PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Total Brain Limited | TTB | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.005 | -4.0% | 0.12 | 10:22:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.12 | 0.12 | 0.12 | 0.12 | 0.125 |
TTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.135 | 0.12 | 0.123475 | 75,995 | -0.015 | -11.11% |
| 1 Month | 0.115 | 0.145 | 0.11 | 0.123731 | 129,413 | 0.005 | 4.35% |
| 3 Months | 0.17 | 0.17 | 0.094 | 0.125321 | 254,147 | -0.05 | -29.41% |
| 6 Months | 0.28 | 0.30 | 0.094 | 0.179341 | 216,121 | -0.16 | -57.14% |
| 1 Year | 0.39 | 0.40 | 0.094 | 0.221048 | 169,336 | -0.27 | -69.23% |
| 3 Years | 0.025 | 0.87 | 0.019 | 0.093001 | 1,053,893 | 0.095 | 380.0% |
| 5 Years | 0.035 | 0.87 | 0.019 | 0.092705 | 1,034,593 | 0.085 | 242.86% |
TTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | 0.125 | 0.005 | 4.17% | 0.12 | 0.125 | 0.12 | 215,743 |
| 21 Jan 2022 | 0.12 | -0.005 | -4.0% | 0.12 | 0.12 | 0.12 | 115,943 |
| 20 Jan 2022 | 0.125 | 0.00 | 0.0% | 0.125 | 0.125 | 0.125 | 7,000 |
| 19 Jan 2022 | 0.125 | 0.00 | 0.0% | 0.12 | 0.125 | 0.12 | 162,604 |
| 18 Jan 2022 | 0.125 | -0.01 | -7.41% | 0.135 | 0.135 | 0.12 | 94,413 |
| 17 Jan 2022 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 14 |
| 14 Jan 2022 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 0.12 | 111,506 |
| 13 Jan 2022 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.12 | 1 |
| 12 Jan 2022 | 0.115 | 0.00 | 0.0% | 0.115 | 0.115 | 0.115 | 0.00 |
| 11 Jan 2022 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 373,599 |
| 10 Jan 2022 | 0.12 | 0.00 | 0.0% | 0.125 | 0.125 | 0.12 | 85,944 |
| 07 Jan 2022 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.115 | 323,679 |
| 06 Jan 2022 | 0.13 | 0.00 | 0.0% | 0.13 | 0.13 | 0.13 | 17,153 |
| 05 Jan 2022 | 0.13 | 0.005 | 4.0% | 0.13 | 0.13 | 0.13 | 26,466 |
| 04 Jan 2022 | 0.125 | -0.01 | -7.41% | 0.14 | 0.14 | 0.125 | 62,085 |
| 31 Dec 2021 | 0.135 | 0.00 | 0.0% | 0.14 | 0.14 | 0.135 | 36,355 |
| 30 Dec 2021 | 0.135 | 0.01 | 8.0% | 0.135 | 0.145 | 0.13 | 259,610 |
| 29 Dec 2021 | 0.125 | 0.015 | 13.64% | 0.115 | 0.14 | 0.11 | 394,233 |
| 24 Dec 2021 | 0.11 | 0.005 | 4.76% | 0.11 | 0.12 | 0.11 | 84,213 |
