TTB

Total Brain Historical Data - TTB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Total Brain Limited TTB Australian Stock Exchange Ordinary Share AU0000032435
  Price Change Price Change % Stock Price Last Trade
-0.005 -2.08% 0.235 15:25:38
Open Price Low Price High Price Close Price Previous Close
0.25 0.235 0.25 0.235 0.24
more quote information »

TTB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2650.2750.2350.24437826,783-0.03-11.32%
1 Month0.2550.280.220.24700771,486-0.02-7.84%
3 Months0.2950.330.220.283042108,839-0.06-20.34%
6 Months0.310.510.220.334474144,861-0.075-24.19%
1 Year0.3950.510.220.338419129,050-0.16-40.51%
3 Years0.0350.870.0190.0879371,276,9520.20571.43%
5 Years0.0350.870.0190.0879371,276,9520.20571.43%

TTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
11 Jun 2021 0.235 -0.005 -2.08% 0.25 0.25 0.235 44,990
10 Jun 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
09 Jun 2021 0.24 0.00 0.0% 0.24 0.24 0.24 0.00
08 Jun 2021 0.24 -0.005 -2.04% 0.24 0.24 0.24 10,000
07 Jun 2021 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
04 Jun 2021 0.245 0.00 0.0% 0.255 0.275 0.245 65,350
03 Jun 2021 0.245 0.00 0.0% 0.265 0.265 0.245 5,000
02 Jun 2021 0.245 0.00 0.0% 0.245 0.245 0.245 0.00
01 Jun 2021 0.245 -0.03 -10.91% 0.26 0.26 0.24 27,800
31 May 2021 0.275 0.01 3.77% 0.265 0.28 0.265 89,059
28 May 2021 0.265 0.02 8.16% 0.25 0.265 0.245 37,463
27 May 2021 0.245 0.00 0.0% 0.245 0.25 0.245 12,350
26 May 2021 0.245 0.00 0.0% 0.245 0.245 0.245 15,108
25 May 2021 0.245 -0.005 -2.0% 0.245 0.245 0.245 2,500
24 May 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
21 May 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
20 May 2021 0.25 -0.005 -1.96% 0.255 0.255 0.25 65,474
19 May 2021 0.255 -0.015 -5.56% 0.26 0.26 0.255 21,258
18 May 2021 0.27 0.02 8.0% 0.25 0.27 0.25 90,318
17 May 2021 0.25 0.00 0.0% 0.25 0.25 0.25 0.00
14 May 2021 0.25 0.015 6.38% 0.245 0.255 0.245 95,408
13 May 2021 0.235 -0.025 -9.62% 0.255 0.255 0.22 463,719
Your Recent History
ASX
TTB
Total Brai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 05:34:03