Total Brain Historical Data - TTB

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Total Brain Limited	TTB	Australian Stock Exchange	Ordinary Share	AU0000032435

	Price Change	Price Change %	Stock Price	Last Trade
	0.01	3.57%	0.29	18:50:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.28	0.28	0.29	0.29	0.28

TTB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.27	0.29	0.27	0.275524	74,412	0.02	7.41%
1 Month	0.31	0.32	0.25	0.281134	80,258	-0.02	-6.45%
3 Months	0.35	0.51	0.25	0.361613	160,261	-0.06	-17.14%
6 Months	0.41	0.51	0.25	0.34933	152,089	-0.12	-29.27%
1 Year	0.39	0.66	0.25	0.357487	123,499	-0.10	-25.64%
3 Years	0.035	0.87	0.019	0.086609	1,365,228	0.255	728.57%
5 Years	0.035	0.87	0.019	0.086609	1,365,228	0.255	728.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Apr 2021	0.29	0.01	3.57%	0.28	0.29	0.28	17,224
08 Apr 2021	0.28	0.00	0.0%	0.28	0.28	0.28	32,857
07 Apr 2021	0.28	0.01	3.7%	0.27	0.29	0.27	82,215
06 Apr 2021	0.27	0.00	0.0%	0.27	0.27	0.27	66,608
01 Apr 2021	0.27	0.00	0.0%	0.27	0.27	0.27	0.00
31 Mar 2021	0.27	0.00	0.0%	0.26	0.28	0.25	159,382
30 Mar 2021	0.27	-0.02	-6.9%	0.28	0.28	0.27	29,759
29 Mar 2021	0.29	0.02	7.41%	0.27	0.29	0.265	58,700
26 Mar 2021	0.27	-0.015	-5.26%	0.29	0.29	0.27	95,680
25 Mar 2021	0.285	0.015	5.56%	0.275	0.285	0.275	34,559
24 Mar 2021	0.27	-0.01	-3.57%	0.275	0.28	0.27	41,921
23 Mar 2021	0.28	-0.02	-6.67%	0.29	0.30	0.28	393,467
22 Mar 2021	0.30	0.00	0.0%	0.30	0.30	0.30	0.00
19 Mar 2021	0.30	0.00	0.0%	0.30	0.30	0.30	0.00
18 Mar 2021	0.30	0.005	1.69%	0.295	0.30	0.295	4,500
17 Mar 2021	0.295	0.005	1.72%	0.31	0.31	0.295	4,674
16 Mar 2021	0.29	-0.02	-6.45%	0.31	0.31	0.28	184,225
15 Mar 2021	0.31	-0.005	-1.59%	0.315	0.32	0.31	57,640
12 Mar 2021	0.315	0.005	1.61%	0.31	0.315	0.31	14,000
11 Mar 2021	0.31	0.00	0.0%	0.31	0.31	0.31	5,000
10 Mar 2021	0.31	-0.005	-1.59%	0.31	0.315	0.30	73,116