Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
---|---|---|---|---|---|
Total Brain Limited | TTB | Australian Stock Exchange | Ordinary Share | AU0000032435 |
Price Change | Price Change % | Stock Price | Last Trade ![]() |
|
---|---|---|---|---|
0.01 | 3.57% | 0.29 | 18:50:01 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.28 | 0.28 | 0.29 | 0.29 | 0.28 |
TTB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.27 | 0.29 | 0.27 | 0.275524 | 74,412 | 0.02 | 7.41% |
1 Month | 0.31 | 0.32 | 0.25 | 0.281134 | 80,258 | -0.02 | -6.45% |
3 Months | 0.35 | 0.51 | 0.25 | 0.361613 | 160,261 | -0.06 | -17.14% |
6 Months | 0.41 | 0.51 | 0.25 | 0.34933 | 152,089 | -0.12 | -29.27% |
1 Year | 0.39 | 0.66 | 0.25 | 0.357487 | 123,499 | -0.10 | -25.64% |
3 Years | 0.035 | 0.87 | 0.019 | 0.086609 | 1,365,228 | 0.255 | 728.57% |
5 Years | 0.035 | 0.87 | 0.019 | 0.086609 | 1,365,228 | 0.255 | 728.57% |
TTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 Apr 2021 | 0.29 | 0.01 | 3.57% | 0.28 | 0.29 | 0.28 | 17,224 |
08 Apr 2021 | 0.28 | 0.00 | 0.0% | 0.28 | 0.28 | 0.28 | 32,857 |
07 Apr 2021 | 0.28 | 0.01 | 3.7% | 0.27 | 0.29 | 0.27 | 82,215 |
06 Apr 2021 | 0.27 | 0.00 | 0.0% | 0.27 | 0.27 | 0.27 | 66,608 |
01 Apr 2021 | 0.27 | 0.00 | 0.0% | 0.27 | 0.27 | 0.27 | 0.00 |
31 Mar 2021 | 0.27 | 0.00 | 0.0% | 0.26 | 0.28 | 0.25 | 159,382 |
30 Mar 2021 | 0.27 | -0.02 | -6.9% | 0.28 | 0.28 | 0.27 | 29,759 |
29 Mar 2021 | 0.29 | 0.02 | 7.41% | 0.27 | 0.29 | 0.265 | 58,700 |
26 Mar 2021 | 0.27 | -0.015 | -5.26% | 0.29 | 0.29 | 0.27 | 95,680 |
25 Mar 2021 | 0.285 | 0.015 | 5.56% | 0.275 | 0.285 | 0.275 | 34,559 |
24 Mar 2021 | 0.27 | -0.01 | -3.57% | 0.275 | 0.28 | 0.27 | 41,921 |
23 Mar 2021 | 0.28 | -0.02 | -6.67% | 0.29 | 0.30 | 0.28 | 393,467 |
22 Mar 2021 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
19 Mar 2021 | 0.30 | 0.00 | 0.0% | 0.30 | 0.30 | 0.30 | 0.00 |
18 Mar 2021 | 0.30 | 0.005 | 1.69% | 0.295 | 0.30 | 0.295 | 4,500 |
17 Mar 2021 | 0.295 | 0.005 | 1.72% | 0.31 | 0.31 | 0.295 | 4,674 |
16 Mar 2021 | 0.29 | -0.02 | -6.45% | 0.31 | 0.31 | 0.28 | 184,225 |
15 Mar 2021 | 0.31 | -0.005 | -1.59% | 0.315 | 0.32 | 0.31 | 57,640 |
12 Mar 2021 | 0.315 | 0.005 | 1.61% | 0.31 | 0.315 | 0.31 | 14,000 |
11 Mar 2021 | 0.31 | 0.00 | 0.0% | 0.31 | 0.31 | 0.31 | 5,000 |
10 Mar 2021 | 0.31 | -0.005 | -1.59% | 0.31 | 0.315 | 0.30 | 73,116 |