PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Total Brain Limited | TTB | Australian Stock Exchange | Ordinary Share | AU0000032435 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -2.08% | 0.235 | 15:25:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.25 | 0.235 | 0.25 | 0.235 | 0.24 |
TTB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.265 | 0.275 | 0.235 | 0.244378 | 26,783 | -0.03 | -11.32% |
| 1 Month | 0.255 | 0.28 | 0.22 | 0.247007 | 71,486 | -0.02 | -7.84% |
| 3 Months | 0.295 | 0.33 | 0.22 | 0.283042 | 108,839 | -0.06 | -20.34% |
| 6 Months | 0.31 | 0.51 | 0.22 | 0.334474 | 144,861 | -0.075 | -24.19% |
| 1 Year | 0.395 | 0.51 | 0.22 | 0.338419 | 129,050 | -0.16 | -40.51% |
| 3 Years | 0.035 | 0.87 | 0.019 | 0.087937 | 1,276,952 | 0.20 | 571.43% |
| 5 Years | 0.035 | 0.87 | 0.019 | 0.087937 | 1,276,952 | 0.20 | 571.43% |
TTB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2021 | 0.235 | -0.005 | -2.08% | 0.25 | 0.25 | 0.235 | 44,990 |
| 10 Jun 2021 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 0.24 | 0.00 |
| 09 Jun 2021 | 0.24 | 0.00 | 0.0% | 0.24 | 0.24 | 0.24 | 0.00 |
| 08 Jun 2021 | 0.24 | -0.005 | -2.04% | 0.24 | 0.24 | 0.24 | 10,000 |
| 07 Jun 2021 | 0.245 | 0.00 | 0.0% | 0.245 | 0.245 | 0.245 | 0.00 |
| 04 Jun 2021 | 0.245 | 0.00 | 0.0% | 0.255 | 0.275 | 0.245 | 65,350 |
| 03 Jun 2021 | 0.245 | 0.00 | 0.0% | 0.265 | 0.265 | 0.245 | 5,000 |
| 02 Jun 2021 | 0.245 | 0.00 | 0.0% | 0.245 | 0.245 | 0.245 | 0.00 |
| 01 Jun 2021 | 0.245 | -0.03 | -10.91% | 0.26 | 0.26 | 0.24 | 27,800 |
| 31 May 2021 | 0.275 | 0.01 | 3.77% | 0.265 | 0.28 | 0.265 | 89,059 |
| 28 May 2021 | 0.265 | 0.02 | 8.16% | 0.25 | 0.265 | 0.245 | 37,463 |
| 27 May 2021 | 0.245 | 0.00 | 0.0% | 0.245 | 0.25 | 0.245 | 12,350 |
| 26 May 2021 | 0.245 | 0.00 | 0.0% | 0.245 | 0.245 | 0.245 | 15,108 |
| 25 May 2021 | 0.245 | -0.005 | -2.0% | 0.245 | 0.245 | 0.245 | 2,500 |
| 24 May 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| 21 May 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| 20 May 2021 | 0.25 | -0.005 | -1.96% | 0.255 | 0.255 | 0.25 | 65,474 |
| 19 May 2021 | 0.255 | -0.015 | -5.56% | 0.26 | 0.26 | 0.255 | 21,258 |
| 18 May 2021 | 0.27 | 0.02 | 8.0% | 0.25 | 0.27 | 0.25 | 90,318 |
| 17 May 2021 | 0.25 | 0.00 | 0.0% | 0.25 | 0.25 | 0.25 | 0.00 |
| 14 May 2021 | 0.25 | 0.015 | 6.38% | 0.245 | 0.255 | 0.245 | 95,408 |
| 13 May 2021 | 0.235 | -0.025 | -9.62% | 0.255 | 0.255 | 0.22 | 463,719 |
