TTB

Total Brain Historical Data - TTB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Total Brain Limited TTB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.005 -4.0% 0.12 10:22:54
Open Price Low Price High Price Close Price Previous Close
0.12 0.12 0.12 0.12 0.125
more quote information »

TTB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1350.1350.120.12347575,995-0.015-11.11%
1 Month0.1150.1450.110.123731129,4130.0054.35%
3 Months0.170.170.0940.125321254,147-0.05-29.41%
6 Months0.280.300.0940.179341216,121-0.16-57.14%
1 Year0.390.400.0940.221048169,336-0.27-69.23%
3 Years0.0250.870.0190.0930011,053,8930.095380.0%
5 Years0.0350.870.0190.0927051,034,5930.085242.86%

TTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jan 2022 0.125 0.005 4.17% 0.12 0.125 0.12 215,743
21 Jan 2022 0.12 -0.005 -4.0% 0.12 0.12 0.12 115,943
20 Jan 2022 0.125 0.00 0.0% 0.125 0.125 0.125 7,000
19 Jan 2022 0.125 0.00 0.0% 0.12 0.125 0.12 162,604
18 Jan 2022 0.125 -0.01 -7.41% 0.135 0.135 0.12 94,413
17 Jan 2022 0.135 0.005 3.85% 0.135 0.135 0.135 14
14 Jan 2022 0.13 0.01 8.33% 0.13 0.13 0.12 111,506
13 Jan 2022 0.12 0.005 4.35% 0.12 0.12 0.12 1
12 Jan 2022 0.115 0.00 0.0% 0.115 0.115 0.115 0.00
11 Jan 2022 0.115 -0.005 -4.17% 0.12 0.12 0.115 373,599
10 Jan 2022 0.12 0.00 0.0% 0.125 0.125 0.12 85,944
07 Jan 2022 0.12 -0.01 -7.69% 0.125 0.125 0.115 323,679
06 Jan 2022 0.13 0.00 0.0% 0.13 0.13 0.13 17,153
05 Jan 2022 0.13 0.005 4.0% 0.13 0.13 0.13 26,466
04 Jan 2022 0.125 -0.01 -7.41% 0.14 0.14 0.125 62,085
31 Dec 2021 0.135 0.00 0.0% 0.14 0.14 0.135 36,355
30 Dec 2021 0.135 0.01 8.0% 0.135 0.145 0.13 259,610
29 Dec 2021 0.125 0.015 13.64% 0.115 0.14 0.11 394,233
24 Dec 2021 0.11 0.005 4.76% 0.11 0.12 0.11 84,213
Your Recent History
ASX
TTB
Total Brai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220125 23:12:00