TTB

Total Brain Historical Data - TTB

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Total Brain Limited TTB Australian Stock Exchange Ordinary Share AU0000032435
  Price Change Price Change % Stock Price Last Trade
0.01 3.57% 0.29 18:50:01
Open Price Low Price High Price Close Price Previous Close
0.28 0.28 0.29 0.29 0.28
more quote information »

TTB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.290.270.27552474,4120.027.41%
1 Month0.310.320.250.28113480,258-0.02-6.45%
3 Months0.350.510.250.361613160,261-0.06-17.14%
6 Months0.410.510.250.34933152,089-0.12-29.27%
1 Year0.390.660.250.357487123,499-0.10-25.64%
3 Years0.0350.870.0190.0866091,365,2280.255728.57%
5 Years0.0350.870.0190.0866091,365,2280.255728.57%

TTB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.29 0.01 3.57% 0.28 0.29 0.28 17,224
08 Apr 2021 0.28 0.00 0.0% 0.28 0.28 0.28 32,857
07 Apr 2021 0.28 0.01 3.7% 0.27 0.29 0.27 82,215
06 Apr 2021 0.27 0.00 0.0% 0.27 0.27 0.27 66,608
01 Apr 2021 0.27 0.00 0.0% 0.27 0.27 0.27 0.00
31 Mar 2021 0.27 0.00 0.0% 0.26 0.28 0.25 159,382
30 Mar 2021 0.27 -0.02 -6.9% 0.28 0.28 0.27 29,759
29 Mar 2021 0.29 0.02 7.41% 0.27 0.29 0.265 58,700
26 Mar 2021 0.27 -0.015 -5.26% 0.29 0.29 0.27 95,680
25 Mar 2021 0.285 0.015 5.56% 0.275 0.285 0.275 34,559
24 Mar 2021 0.27 -0.01 -3.57% 0.275 0.28 0.27 41,921
23 Mar 2021 0.28 -0.02 -6.67% 0.29 0.30 0.28 393,467
22 Mar 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
19 Mar 2021 0.30 0.00 0.0% 0.30 0.30 0.30 0.00
18 Mar 2021 0.30 0.005 1.69% 0.295 0.30 0.295 4,500
17 Mar 2021 0.295 0.005 1.72% 0.31 0.31 0.295 4,674
16 Mar 2021 0.29 -0.02 -6.45% 0.31 0.31 0.28 184,225
15 Mar 2021 0.31 -0.005 -1.59% 0.315 0.32 0.31 57,640
12 Mar 2021 0.315 0.005 1.61% 0.31 0.315 0.31 14,000
11 Mar 2021 0.31 0.00 0.0% 0.31 0.31 0.31 5,000
10 Mar 2021 0.31 -0.005 -1.59% 0.31 0.315 0.30 73,116
Your Recent History
ASX
TTB
Total Brai..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210410 11:50:41