ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Total Brain Limited

Total Brain Limited (TTB)

0.002
0.00
(0.00%)
Closed 19 July 4:00PM

Total Brain Limited (TTB) Quote

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.002
( - )
Bid
0.002
Offer
0.003
Volume
0.00
0.00 Day's Range 0.00
0.002 52 Week Range 0.002
Previous Close
0.002
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

TTB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
12000.0020.0020.00200DE
26000.0020.0020.00200DE
52000.0020.0020.00200DE
156-0.043-95.55555555560.0450.060.0016222480.02006887DE
260-0.328-99.39393939390.330.510.0012501380.1267607DE

TTB - Frequently Asked Questions (FAQ)

What is the current Total Brain share price?
The current share price of Total Brain is AUD 0.002
What is the 1 year trading range for Total Brain share price?
Total Brain has traded in the range of AUD 0.002 to AUD 0.002 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AS2OBAskari Metals Ltd
AUD 0.006
(200.00%)
20.67M
D2OOADuxton Water Limited
AUD 0.005
(150.00%)
19.7k
IS3I Synergy Group Limited
AUD 0.002
(100.00%)
29.43M
CNDOACondor Energy Ltd
AUD 0.002
(100.00%)
502.63k
AS2Askari Metals Ltd
AUD 0.012
(50.00%)
43.55M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
12.67M
CXUOCauldron Energy Ltd
AUD 0.001
(-50.00%)
2M
AGEOCAlligator Energy Limited
AUD 0.001
(-50.00%)
1.5M
AOKAustralian Oil Company Ltd
AUD 0.002
(-33.33%)
2.4M
L1MOLightning Minerals Ltd
AUD 0.002
(-33.33%)
905
PLSPilbara Minerals Limited
AUD 1.7075
(8.41%)
86.9M
GCMGreen Critical Minerals Ltd
AUD 0.031
(-6.06%)
85.94M
SYASayona Mining Limited
AUD 0.022
(12.82%)
70.32M
IXRIonic Rare Earths Limited
AUD 0.019
(-5.00%)
50.94M
ATHAlterity Therapeutics Ltd
AUD 0.015
(15.38%)
45.45M

Discussion

View Full Feed
hotmeat hotmeat 7 minutes ago
🦬 💩
SNPW
Banjo50 Banjo50 7 minutes ago
THE BIG ORANGE HEAD MUST KOWTOW TO Xi!!! AGAIN. ELSE Xi WILL BE ANGERED!!!
DJT
Renee Renee 11 minutes ago
GFCOF changed to ISTKF:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
GFCOF
hotmeat hotmeat 11 minutes ago
Honestly Dman, this is what us SunP shareholders will have to tolerate until the company finally brings to light the goings on.

This latest "story stock" is beyond stupid because even the least attentive visitor would know, there is literally NO STORY due to the lack of public info re
UNP
uber darthium uber darthium 12 minutes ago
Many many many and many more to come tonight !!! It sucks to be limited to 3 posts per day but Romper Room does what Romper Room does. I had planned to Pm everyone that contacted me with non public information (this is not a public company) but Shelly limits only 3 actions period.

jay_tee jay_tee 12 minutes ago
Lotta stuff? Like what? It's tanking and they might take our remaining assets to "save" them again...A spin off? Really? Make more acquisitions? Yeah take ours! LoL Seamus runs this My target is .08!! I'd like lower but I'll take .09ish
RNVA
RAlbert RAlbert 14 minutes ago
Can you post reference from few traders you see then saying $5?
IXHL
k9uwa k9uwa 15 minutes ago
Looks like Rory is down a bit. Don't count him out. Wouldn't mind seeing DeChambeau win one. For me it is off a few miles to Auburn Indiana a Ham Radio Show. Should be home in time to watch good share of Golf Match. Working on selling off a LOT of old radio parts. And yes if we are in both this next
AVXL
NomadGolem39 NomadGolem39 18 minutes ago
The problem is that you are correct. Some people refuse to believe. Dust in the wind.
HGRAF
midnighttoker midnighttoker 21 minutes ago
https://www.google.com/search?q=u.s.+to+buy+drones+from+ukraine&oq=u.s.+to+buy+drones+from+uk&gs_lcrp=EgZjaHJvbWUqBwgFECEYjwIyBggAEEUYOTIHCAEQIRigATIHCAIQIRigATIHCAMQIRigATIHCAQQIRigATIHCAUQIRiPAjIHCAYQIRiPAtIBCjM3MDQwajBqMTWoAgiwAgHxBfhyc4sj0C3_8QX4cnOLI9At_w&sourceid=chrome&ie=UTF-8#fpstate=ive&vl
CYBL
midnighttoker midnighttoker 21 minutes ago
https://www.google.com/search?q=u.s.+to+buy+drones+from+ukraine&oq=u.s.+to+buy+drones+from+uk&gs_lcrp=EgZjaHJvbWUqBwgFECEYjwIyBggAEEUYOTIHCAEQIRigATIHCAIQIRigATIHCAMQIRigATIHCAQQIRigATIHCAUQIRiPAjIHCAYQIRiPAtIBCjM3MDQwajBqMTWoAgiwAgHxBfhyc4sj0C3_8QX4cnOLI9At_w&sourceid=chrome&ie=UTF-8#fpstate=ive&vl
CYBL
BDEZ BDEZ 24 minutes ago
IS ISRAEL SAFE FOR CHRISTIANS?

https://x.com/OANN/status/1946378203830026370
surfer44 surfer44 26 minutes ago
That's Hot!

Thanks!
IHuser IHuser 28 minutes ago
imo...

https://youtu.be/IgEsXtjQD7w?list=RDIgEsXtjQD7w


...they are murderers..... AZN




AZN



IHuser
AZN
hotmeat hotmeat 28 minutes ago
It would be most interesting indeed to one day determine what the true motives of THE RI CREW 💩💩💩💩 ultimately was, because it surely isn't altruistic.

Reasonable opposition to, and valid criticisms of SunP I would understand, but.......the absolute dish
SNPW
fuagf fuagf 30 minutes ago
Figured you'd be using what at least is judged to be at least prominent among the least "hallucinatory" of LLMs I didn't know Perplexity AI and other AI LLMs were actually referred to as a search engine too, but since they search for information it makes sense.

AI Overview
Acme Investments Acme Investments 33 minutes ago
Fair enough!!
FUNR
MRJ25 MRJ25 33 minutes ago
The hit pieces are getting less and less traction.
Big things are coming soon.
The big funds are loading big time.
FNMA
Researchfyi Researchfyi 35 minutes ago
Mr. Chong Liu. Shady not in a dark sense. In a sense where we don’t know too much about him other than financial skills attributed to him by LL.

The following link is used just to breakdown some of the positive highlights. It is not posted for any other use.

https://www
LQMT
Truth and Transparency Truth and Transparency 35 minutes ago
Shorting this stock at this point would be dumber than investing in it for the past 10 years. I’ve been pretty stupid for pouring money into this for 10 years, but even I’m not that stupid!!! I want to see this project flourish and the current Niocorp mismanagement team replaced. It’s already on my
NB
douginil douginil 37 minutes ago
Hmmm

We seem to be the Bridesmaid but never the Bride. MP is getting financial help (IMHO) because they are digging some low quality ore and are in operation. Others are getting some interest because they seem to have a lower cost, shorter time line, or are further on in trying to
NB
236T568 236T568 38 minutes ago
JD Vance......Oopsie

https://x.com/covie_93/status/1946273241351290891?s=19
ironhammer ironhammer 39 minutes ago
I couldn't find a connection eather
CGRA
CometCentaur201 CometCentaur201 43 minutes ago
Anybody get their bread?

Your Recent History

Delayed Upgrade Clock