We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -5.79710144928 | 0.069 | 0.069 | 0.065 | 194367 | 0.06713545 | DE |
| 4 | -0.007 | -9.72222222222 | 0.072 | 0.073 | 0.065 | 142814 | 0.06963391 | DE |
| 12 | -0.002 | -2.98507462687 | 0.067 | 0.075 | 0.065 | 181193 | 0.0700639 | DE |
| 26 | -0.013 | -16.6666666667 | 0.078 | 0.079 | 0.065 | 190243 | 0.07039855 | DE |
| 52 | -0.009 | -12.1621621622 | 0.074 | 0.09 | 0.065 | 226276 | 0.07516702 | DE |
| 156 | -0.23 | -77.9661016949 | 0.295 | 0.2975 | 0.065 | 317971 | 0.11328202 | DE |
| 260 | -0.515 | -88.7931034483 | 0.58 | 0.74 | 0.065 | 415311 | 0.21372264 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734498900 | 0.065 | -0.002 | -2.99 | 0.066 | 0.066 | 0.065 | 1001044 |
| 1734412500 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.065 | 504117 |
| 1734326100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1734066900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733980500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 1787 |
| 1733894100 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 77196 |
| 1733807700 | 0.069 | 0 | 0.00 | 0.067 | 0.069 | 0.067 | 125408 |
| 1733721300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 112465 |
| 1733462100 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 14000 |
| 1733375700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 201602 |
| 1733289300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20500 |
| 1733202900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 97997 |
| 1733116500 | 0.069 | -0.003 | -4.17 | 0.072 | 0.072 | 0.069 | 266263 |
| 1732857300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732770900 | 0.072 | -0.001 | -1.37 | 0.072 | 0.072 | 0.072 | 1000 |
| 1732684500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1732598100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 136986 |
| 1732511700 | 0.073 | 0.001 | 1.39 | 0.073 | 0.073 | 0.073 | 163388 |
| 1732252500 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.0709999 | 276683 |
| 1732166100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1732079700 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1731993300 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 233857 |
| 1731906900 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 26188 |
| 1731647700 | 0.0709999 | -0.002 | -2.74 | 0.0709999 | 0.072 | 0.0709999 | 255064 |
| 1731561300 | 0.073 | 0.001 | 1.39 | 0.072 | 0.073 | 0.0709999 | 533461 |
| 1731474900 | 0.072 | -0.002 | -2.70 | 0.072 | 0.072 | 0.072 | 110425 |
| 1731388500 | 0.074 | 0.002 | 2.78 | 0.0709999 | 0.075 | 0.0709999 | 45850 |
| 1731302100 | 0.072 | 0.0010001 | 1.41 | 0.0709999 | 0.072 | 0.07 | 121754 |
| 1731042900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 7737 |
| 1730956500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 2000 |
| 1730870100 | 0.0709999 | 0.0009999 | 1.43 | 0.0709999 | 0.0709999 | 0.0709999 | 45608 |
| 1730783700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730697300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 86800 |
| 1730438100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1730351700 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.069 | 488636 |
| 1730265300 | 0.069 | -0.002 | -2.82 | 0.0709999 | 0.0709999 | 0.069 | 199067 |
| 1730178900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.072 | 0.07 | 209556 |
| 1730092500 | 0.0709999 | -0.001 | -1.39 | 0.07 | 0.072 | 0.07 | 152693 |
| 1729833300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 453614 |
| 1729746900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 381071 |
| 1729660500 | 0.072 | 0.0010001 | 1.41 | 0.072 | 0.072 | 0.072 | 100000 |
| 1729574100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1729487700 | 0.0709999 | 0.0009999 | 1.43 | 0.072 | 0.074 | 0.0709999 | 417437 |
| 1729228500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 80000 |
| 1729142100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20000 |
| 1729055700 | 0.07 | 0.002 | 2.94 | 0.069 | 0.07 | 0.069 | 25000 |
| 1728969300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 16380 |
| 1728882900 | 0.068 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 276293 |
| 1728623700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 20000 |
| 1728537300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1728450900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 1210 |
| 1728364500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 10000 |
| 1728278100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 6000 |
| 1728022500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1727936100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 102442 |
| 1727849700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1727763300 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 4000 |
| 1727676900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 6000 |
| 1727417700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 400155 |
| 1727331300 | 0.068 | -0.001 | -1.45 | 0.069 | 0.0709999 | 0.068 | 410159 |
| 1727244900 | 0.069 | 0.002 | 2.99 | 0.067 | 0.069 | 0.067 | 1449406 |
| 1727158500 | 0.067 | -0.001 | -1.47 | 0.067 | 0.067 | 0.067 | 62557 |
| 1727072100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 98671 |
| 1726812900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726726500 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 22000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
