We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -6.02409638554 | 0.083 | 0.083 | 0.077 | 651200 | 0.08091572 | DE |
| 4 | 0.01 | 14.7058823529 | 0.068 | 0.087 | 0.068 | 2066270 | 0.07606525 | DE |
| 12 | 0.008 | 11.4285714286 | 0.07 | 0.087 | 0.065 | 1021313 | 0.07413956 | DE |
| 26 | 0.013 | 20 | 0.065 | 0.087 | 0.065 | 563818 | 0.07348971 | DE |
| 52 | 0.005 | 6.84931506849 | 0.073 | 0.088 | 0.065 | 401036 | 0.07418184 | DE |
| 156 | -0.127 | -61.9512195122 | 0.205 | 0.23 | 0.065 | 377987 | 0.09948621 | DE |
| 260 | -0.502 | -86.5517241379 | 0.58 | 0.74 | 0.065 | 458703 | 0.19367155 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.079 | 311044 |
| 1740374100 | 0.08 | 0 | 0.00 | 0.08 | 0.081 | 0.08 | 1048117 |
| 1740114900 | 0.08 | -0.001 | -1.23 | 0.079 | 0.08 | 0.078 | 950839 |
| 1740028500 | 0.081 | -0.001 | -1.22 | 0.082 | 0.082 | 0.081 | 321147 |
| 1739942100 | 0.082 | -0.001 | -1.20 | 0.082 | 0.083 | 0.082 | 147260 |
| 1739855700 | 0.083 | 0 | 0.00 | 0.083 | 0.083 | 0.083 | 788639 |
| 1739769300 | 0.083 | 0.001 | 1.22 | 0.084 | 0.0869999 | 0.083 | 7103380 |
| 1739510100 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 630000 |
| 1739423700 | 0.082 | 0 | 0.00 | 0.08 | 0.084 | 0.08 | 1360863 |
| 1739337300 | 0.082 | 0.002 | 2.50 | 0.082 | 0.082 | 0.082 | 827641 |
| 1739250900 | 0.08 | 0.003 | 3.90 | 0.078 | 0.08 | 0.078 | 922836 |
| 1739164500 | 0.077 | 0.001 | 1.32 | 0.078 | 0.079 | 0.077 | 1554495 |
| 1738905300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738818900 | 0.076 | 0.001 | 1.33 | 0.076 | 0.076 | 0.075 | 238034 |
| 1738732500 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 88201 |
| 1738646100 | 0.076 | 0.003 | 4.11 | 0.074 | 0.079 | 0.074 | 848686 |
| 1738559700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 995 |
| 1738300500 | 0.073 | 0 | 0.00 | 0.0714999 | 0.074 | 0.0714999 | 3060229 |
| 1738214100 | 0.073 | 0.003 | 4.29 | 0.073 | 0.076 | 0.073 | 9207241 |
| 1738127700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738041300 | 0.07 | -0.003 | -4.11 | 0.068 | 0.07 | 0.068 | 8094260 |
| 1737695700 | 0.073 | 0.003 | 4.29 | 0.07 | 0.073 | 0.07 | 3664096 |
| 1737609300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 100000 |
| 1737522900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.0709999 | 0.07 | 898499 |
| 1737436500 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 2691153 |
| 1737350100 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.068 | 626655 |
| 1737090900 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 1213792 |
| 1737004500 | 0.068 | 0 | 0.00 | 0.0675 | 0.068 | 0.0675 | 580924 |
| 1736918100 | 0.068 | -0.001 | -1.45 | 0.068 | 0.068 | 0.068 | 486408 |
| 1736831700 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.068 | 476330 |
| 1736745300 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 58878 |
| 1736486100 | 0.07 | 0.001 | 1.45 | 0.072 | 0.072 | 0.069 | 319628 |
| 1736399700 | 0.069 | 0 | 0.00 | 0.07 | 0.07 | 0.069 | 238016 |
| 1736313300 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 124949 |
| 1736226900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 50000 |
| 1736140500 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 2910 |
| 1735881300 | 0.0709999 | -0.001 | -1.39 | 0.072 | 0.072 | 0.0709999 | 116703 |
| 1735794900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 129222 |
| 1735617660 | 0.072 | 0.0005001 | 0.70 | 0.072 | 0.072 | 0.0714999 | 60277 |
| 1735535700 | 0.0714999 | 0.0005 | 0.70 | 0.072 | 0.072 | 0.0714999 | 212391 |
| 1735276500 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.072 | 0.07 | 347519 |
| 1735014060 | 0.07 | 0.0015 | 2.19 | 0.068 | 0.07 | 0.068 | 110000 |
| 1734930900 | 0.0685 | 0.0025 | 3.79 | 0.0685 | 0.0704999 | 0.0685 | 270553 |
| 1734671700 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 6646 |
| 1734585300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 973739 |
| 1734498900 | 0.065 | -0.002 | -2.99 | 0.066 | 0.066 | 0.065 | 1001044 |
| 1734412500 | 0.067 | -0.001 | -1.47 | 0.069 | 0.069 | 0.065 | 504117 |
| 1734326100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1734066900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1733980500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 1787 |
| 1733894100 | 0.068 | -0.001 | -1.45 | 0.069 | 0.069 | 0.068 | 77196 |
| 1733807700 | 0.069 | 0 | 0.00 | 0.067 | 0.069 | 0.067 | 125408 |
| 1733721300 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 112465 |
| 1733462100 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 14000 |
| 1733375700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 201602 |
| 1733289300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 20500 |
| 1733202900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 97997 |
| 1733116500 | 0.069 | -0.003 | -4.17 | 0.072 | 0.072 | 0.069 | 266263 |
| 1732857300 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1732770900 | 0.072 | -0.001 | -1.37 | 0.072 | 0.072 | 0.072 | 1000 |
| 1732684500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1732598100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 136986 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
