We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW HAVEN, Conn., Feb. 11 /PRNewswire/ -- Changes are coming to WTNH News Channel 8. Starting Monday, February 15th, there will be new anchors on every newscast produced by the television...
Auditions Announced for New Station Spokesperson NEW HAVEN, Conn., Feb. 9 /PRNewswire/ -- Do you think you have what it takes to be a TV Star? Then here's your chance to be Connecticut's next...
-- Lin TV Deal Marks the Second StationView Essentials Agreement in Columbus, Ohio in the last 30 Days -- PORTLAND, Ore., Jan. 6 /PRNewswire-FirstCall/ -- Rentrak Corporation (NASDAQ:RENT), a...
PROVIDENCE, R.I., June 29 /PRNewswire/ -- LIN TV Corp. (NYSE:TVL), a local television and digital media company, today announced the appointment of Mark Higgins as Vice President, General...
NEW HAVEN, Conn., Jan. 9 /PRNewswire/ -- A brand new show focused on the local people, places and entertainment styles in Connecticut is coming to News Channel 8! Connecticut Style premiers...
NEW HAVEN, Conn., Oct. 15 /PRNewswire/ -- This season, 13 games of the 2008-09 UConn Men's basketball schedule will air on MyTV9, Connecticut's Sports Zone. (Logo:...
21 Games of 2009 Season Carried in HD NEW HAVEN, Conn., Oct. 3 /PRNewswire/ -- The New York Yankees will have two new homes in the 2009 season -- the new Yankee Stadium and WCTX MyTV9...
NEW HAVEN, Conn., June 11 /PRNewswire/ -- Now, you don't have to make it to the field to see the big game. High school football is coming to Connecticut's Sports Zone, MyTV9. Every week a...
SYMBOL: TVL TORONTO, March 15 /PRNewswire-FirstCall/ -- Tri-Vision International Ltd./Ltee (TSX:TVL) is pleased to recognize this date which marks the beginning of a new era in the Company's...
NEW YORK, Dec. 22 /PRNewswire-FirstCall/ -- With the growing likelihood that the U.S. House and Senate will pass the Digital Transition and Public Safety Act of 2005 early next year, Standard...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -1.44927536232 | 0.069 | 0.071 | 0.067 | 205079 | 0.068 | DE |
4 | 0.001 | 1.49253731343 | 0.067 | 0.071 | 0.067 | 188984 | 0.06838976 | DE |
12 | -0.008 | -10.5263157895 | 0.076 | 0.076 | 0.065 | 200732 | 0.06864274 | DE |
26 | -0.009 | -11.6883116883 | 0.077 | 0.088 | 0.065 | 222231 | 0.07478838 | DE |
52 | -0.005 | -6.84931506849 | 0.073 | 0.09 | 0.065 | 222381 | 0.07530504 | DE |
156 | -0.422 | -86.1224489796 | 0.49 | 0.5 | 0.065 | 360925 | 0.15923434 | DE |
260 | -0.512 | -88.275862069 | 0.58 | 0.74 | 0.065 | 431618 | 0.21685551 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions