We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.003 | -5.45454545455 | 0.055 | 0.059 | 0.05 | 62110 | 0.05816935 | DE |
| 4 | 0.004 | 8.33333333333 | 0.048 | 0.071 | 0.048 | 105451 | 0.05528298 | DE |
| 12 | -0.017 | -24.6376811594 | 0.069 | 0.072 | 0.047 | 77949 | 0.05719738 | DE |
| 26 | -0.058 | -52.7272727273 | 0.11 | 0.125 | 0.047 | 102266 | 0.07658552 | DE |
| 52 | 0.042 | 420 | 0.01 | 0.13 | 0.006 | 851492 | 0.01542193 | DE |
| 156 | -0.123 | -70.2857142857 | 0.175 | 0.175 | 0.006 | 1277986 | 0.02404375 | DE |
| 260 | -0.053 | -50.4761904762 | 0.105 | 0.205 | 0.006 | 1194571 | 0.03882684 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.05 | -0.007 | -12.28 | 0.057 | 0.057 | 0.05 | 1298869 |
| 1736140500 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.055 | 77344 |
| 1735881300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1735794900 | 0.058 | -0.001 | -1.69 | 0.058 | 0.058 | 0.058 | 87 |
| 1735617660 | 0.059 | 0.004 | 7.27 | 0.055 | 0.059 | 0.055 | 108900 |
| 1735535700 | 0.055 | 0.0040001 | 7.84 | 0.052 | 0.055 | 0.052 | 8164 |
| 1735276500 | 0.0509999 | 0.0009999 | 2.00 | 0.053 | 0.053 | 0.0509999 | 11936 |
| 1735014060 | 0.05 | 0 | 0.00 | 0.049 | 0.05 | 0.049 | 25523 |
| 1734930900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.048 | 174117 |
| 1734671700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.0509999 | 0.05 | 100735 |
| 1734585300 | 0.055 | -0.003 | -5.17 | 0.055 | 0.058 | 0.052 | 94901 |
| 1734498900 | 0.058 | 0.001 | 1.75 | 0.058 | 0.061 | 0.058 | 168095 |
| 1734412500 | 0.057 | -0.001 | -1.72 | 0.06 | 0.0709999 | 0.057 | 387949 |
| 1734326100 | 0.058 | 0.003 | 5.45 | 0.057 | 0.06 | 0.057 | 203667 |
| 1734066900 | 0.055 | 0.0065 | 13.40 | 0.052 | 0.057 | 0.052 | 254583 |
| 1733980500 | 0.0485 | 0.0005 | 1.04 | 0.049 | 0.049 | 0.048 | 44628 |
| 1733894100 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 5097 |
| 1733807700 | 0.049 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 21485 |
| 1733721300 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 11437 |
| 1733462100 | 0.05 | 0.002 | 4.17 | 0.05 | 0.05 | 0.048 | 14365 |
| 1733375700 | 0.048 | 0.001 | 2.13 | 0.05 | 0.05 | 0.047 | 31354 |
| 1733289300 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 6552 |
| 1733202900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1733116500 | 0.05 | -0.002 | -3.85 | 0.053 | 0.055 | 0.0495 | 123581 |
| 1732857300 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.052 | 0.052 | 7607 |
| 1732770900 | 0.0509999 | 0.0009999 | 2.00 | 0.055 | 0.055 | 0.0509999 | 21760 |
| 1732684500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732598100 | 0.05 | -0.004 | -7.41 | 0.0509999 | 0.053 | 0.05 | 10203 |
| 1732511700 | 0.054 | 0.0030001 | 5.88 | 0.0509999 | 0.054 | 0.0509999 | 48533 |
| 1732252500 | 0.0509999 | -0.003 | -5.56 | 0.05 | 0.054 | 0.047 | 109716 |
| 1732166100 | 0.054 | -0.004 | -6.90 | 0.054 | 0.054 | 0.054 | 10009 |
| 1732079700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1731993300 | 0.058 | 0.0070001 | 13.73 | 0.055 | 0.059 | 0.055 | 37637 |
| 1731906900 | 0.0509999 | -0.001 | -1.92 | 0.052 | 0.055 | 0.05 | 133263 |
| 1731647700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 12603 |
| 1731561300 | 0.052 | -0.003 | -5.45 | 0.05 | 0.0525 | 0.05 | 21703 |
| 1731474900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1731388500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.052 | 57032 |
| 1731302100 | 0.055 | -0.005 | -8.33 | 0.057 | 0.057 | 0.055 | 22342 |
| 1731042900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730956500 | 0.06 | 0.002 | 3.45 | 0.06 | 0.06 | 0.06 | 18022 |
| 1730870100 | 0.058 | -0.002 | -3.33 | 0.058 | 0.058 | 0.056 | 254450 |
| 1730783700 | 0.06 | 0 | 0.00 | 0.057 | 0.06 | 0.057 | 11004 |
| 1730697300 | 0.06 | 0.004 | 7.14 | 0.057 | 0.06 | 0.057 | 2142 |
| 1730438100 | 0.056 | -0.003 | -5.08 | 0.059 | 0.059 | 0.056 | 58139 |
| 1730351700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.059 | 13074 |
| 1730265300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 42374 |
| 1730178900 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 5284 |
| 1730092500 | 0.061 | 0.001 | 1.67 | 0.063 | 0.063 | 0.058 | 83329 |
| 1729833300 | 0.06 | 0.002 | 3.45 | 0.06 | 0.063 | 0.058 | 259615 |
| 1729746900 | 0.058 | -0.007 | -10.77 | 0.058 | 0.058 | 0.05 | 419318 |
| 1729660500 | 0.065 | -0.004 | -5.80 | 0.067 | 0.067 | 0.065 | 112157 |
| 1729574100 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.067 | 8781 |
| 1729487700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 191821 |
| 1729228500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 32000 |
| 1729142100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 421 |
| 1729055700 | 0.07 | -0.001 | -1.41 | 0.072 | 0.072 | 0.069 | 7728 |
| 1728969300 | 0.0709999 | -0.001 | -1.39 | 0.069 | 0.0709999 | 0.069 | 88854 |
| 1728882900 | 0.072 | 0.003 | 4.35 | 0.07 | 0.072 | 0.07 | 25482 |
| 1728623700 | 0.069 | -0.001 | -1.43 | 0.069 | 0.069 | 0.069 | 189 |
| 1728537300 | 0.07 | 0 | 0.00 | 0.072 | 0.072 | 0.07 | 91 |
| 1728450900 | 0.07 | 0 | 0.00 | 0.07 | 0.073 | 0.07 | 135839 |
| 1728364500 | 0.07 | -0.002 | -2.78 | 0.07 | 0.07 | 0.07 | 14143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
