ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Toys R Us ANZ Ltd

Toys R Us ANZ Ltd (TOY)

0.036
0.00
( 0.00% )
Updated: 10:12:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-2.70270270270.0370.0370.036516710.03614742DE
4-0.008-18.18181818180.0440.0480.036644530.04121515DE
12-0.013-26.53061224490.0490.0590.036957880.0457336DE
26-0.039-520.0750.0760.036879430.05399135DE
520.025227.2727272730.0110.130.0094142160.02351982DE
156-0.084-700.120.1350.00612784160.02227052DE
260-0.069-65.71428571430.1050.2050.00611433010.03885385DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17422749000.036-0.001-2.700.0370.0370.03613099
17421885000.0370.0012.780.0360.0370.03630470
17419293000.03600.000.0360.0360.0360
17418429000.03600.000.0370.0370.03621208
17417565000.03600.000.0360.0360.03610000
17416701000.036-0.002-5.260.0370.0370.036145004
17415837000.03800.000.0380.0380.0380
17413245000.03800.000.0390.0390.03733460
17412381000.0380.0012.700.0370.0380.03740931
17411517000.037-0.005-11.900.0390.0390.03727131
17410653000.042-0.003-6.670.0440.0440.042105059
17409789000.0450.00925.000.0390.0450.039191956
17407197000.036-0.003-7.690.0380.0380.03642581
17406333000.039-0.001-2.500.0370.0390.0377089
17405469000.040.0012.560.0390.040.03710884
17404605000.039-0.005-11.360.040.040.03946804
17403741000.04400.000.0440.0440.0440
17401149000.0440.00100012.330.0440.0440.0441464
17400285000.0429999-0.002-4.440.0440.0440.0429999250983
17399421000.04500.000.0450.0450.04424378
17398557000.0450.0012.270.0440.0480.044106300
17397693000.0440.00512.820.0370.0440.036300182
17395101000.039-0.003-7.140.040.040.0394094
17394237000.0420.0012.440.0420.0420.0463085
17393373000.04100.000.0410.0410.039176921
17392509000.041-0.0025-5.750.04299990.04299990.04515910
17391645000.04349990.00149993.570.0410.04349990.04111291
17389053000.0420.0012.440.0420.0420.0421357
17388189000.041-0.004-8.890.04299990.04299990.041190488
17387325000.04500.000.0450.0450.0450
17386461000.04500.000.0440.0450.0442649
17385597000.04500.000.0450.0450.0450
17383005000.0450.00200014.650.0450.0450.04285126
17382141000.0429999-0.003-6.520.04299990.0440.0429999162092
17381277000.046-0.003-6.120.0460.0460.0466000
17380413000.0490.0036.520.0460.0490.04617681
17376957000.046-0.001-2.130.0460.0460.04683
17376093000.047-0.0015-3.090.0480.0480.04727748
17375229000.0485-0.001-2.020.050.050.048552930
17374365000.0495-0.0005-1.000.050.050.04939999
17373501000.05-0.002-3.850.0490.05099990.0499407
17370909000.052-0.002-3.700.05050.0520.04945330
17370045000.05400.000.0540.0540.0540
17369181000.05400.000.0540.0540.0540
17368317000.054-0.001-1.820.0550.0550.0546867
17367453000.05500.000.0550.0550.0550
17364861000.055-0.001-1.790.0560.0560.05520000
17363997000.0560.0047.690.0550.0560.055133888
17363133000.0520.0024.000.050.0520.052380
17362269000.05-0.007-12.280.0570.0570.051298869
17361405000.057-0.001-1.720.0580.0580.05577344
17358813000.05800.000.0580.0580.0580
17357949000.058-0.001-1.690.0580.0580.05887
17356176600.0590.0047.270.0550.0590.055108900
17355357000.0550.00400017.840.0520.0550.0528164
17352765000.05099990.00099992.000.0530.0530.050999911936
17350140600.0500.000.0490.050.04925523
17349309000.0500.000.050.050.048174117
17346717000.05-0.005-9.090.050.05099990.05100735
17345853000.055-0.003-5.170.0550.0580.05294901