Traffic Technologies Historical Data - TTI

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Traffic Technologies Ltd	TTI	Australian Stock Exchange	Ordinary Share	AU000000TTI6

	Price Change	Price Change %	Stock Price	Last Trade
	0.001	2.17%	0.047	15:58:11

Open Price	Low Price	High Price	Close Price	Previous Close
0.047	0.047	0.047	0.047	0.046

TTI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.043	0.047	0.042	0.043117	739,109	0.004	9.3%
1 Month	0.048	0.058	0.038	0.050247	1,108,086	-0.001	-2.08%
3 Months	0.039	0.06	0.033	0.045244	1,468,046	0.008	20.51%
6 Months	0.034	0.06	0.031	0.043654	1,743,847	0.013	38.24%
1 Year	0.012	0.06	0.011	0.037566	1,421,651	0.035	291.67%
3 Years	0.033	0.06	0.006	0.033654	916,175	0.014	42.42%
5 Years	0.022	0.06	0.006	0.033351	697,373	0.025	113.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 Apr 2021	0.047	0.001	2.17%	0.047	0.047	0.047	42,553
08 Apr 2021	0.046	0.003	6.98%	0.05	0.05	0.046	285,456
07 Apr 2021	0.043	-0.001	-2.27%	0.044	0.044	0.042	1,439,736
06 Apr 2021	0.044	0.001	2.33%	0.045	0.045	0.044	259,206
01 Apr 2021	0.043	0.001	2.38%	0.043	0.046	0.043	518,384
31 Mar 2021	0.042	-0.006	-12.5%	0.047	0.048	0.038	1,361,877
30 Mar 2021	0.048	-0.001	-2.04%	0.049	0.05	0.048	1,368,155
29 Mar 2021	0.049	-0.001	-2.0%	0.05	0.05	0.049	146,015
26 Mar 2021	0.05	0.00	0.0%	0.05	0.05	0.05	315,895
25 Mar 2021	0.05	-0.002	-3.85%	0.052	0.052	0.05	525,071
24 Mar 2021	0.052	0.00	0.0%	0.052	0.052	0.052	0.00
23 Mar 2021	0.052	-0.002	-3.7%	0.053	0.053	0.052	30,444
22 Mar 2021	0.054	0.00	0.0%	0.054	0.054	0.054	0.00
19 Mar 2021	0.054	0.00	0.0%	0.054	0.054	0.054	0.00
18 Mar 2021	0.054	-0.003	-5.26%	0.055	0.055	0.054	873,087
17 Mar 2021	0.057	0.002	3.64%	0.055	0.058	0.055	1,525,091
16 Mar 2021	0.055	0.002	3.77%	0.053	0.055	0.052	2,026,630
15 Mar 2021	0.053	0.002	3.92%	0.052	0.053	0.051	3,193,278
12 Mar 2021	0.051	0.004	8.51%	0.047	0.052	0.047	790,044
11 Mar 2021	0.047	0.00	0.0%	0.048	0.048	0.047	1,895,812