TTI

Traffic Technologies Historical Data - TTI

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Traffic Technologies Ltd TTI Australian Stock Exchange Ordinary Share AU000000TTI6
  Price Change Price Change % Stock Price Last Trade
0.001 2.17% 0.047 15:58:11
Open Price Low Price High Price Close Price Previous Close
0.047 0.047 0.047 0.047 0.046
more quote information »

TTI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0430.0470.0420.043117739,1090.0049.3%
1 Month0.0480.0580.0380.0502471,108,086-0.001-2.08%
3 Months0.0390.060.0330.0452441,468,0460.00820.51%
6 Months0.0340.060.0310.0436541,743,8470.01338.24%
1 Year0.0120.060.0110.0375661,421,6510.035291.67%
3 Years0.0330.060.0060.033654916,1750.01442.42%
5 Years0.0220.060.0060.033351697,3730.025113.64%

TTI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
09 Apr 2021 0.047 0.001 2.17% 0.047 0.047 0.047 42,553
08 Apr 2021 0.046 0.003 6.98% 0.05 0.05 0.046 285,456
07 Apr 2021 0.043 -0.001 -2.27% 0.044 0.044 0.042 1,439,736
06 Apr 2021 0.044 0.001 2.33% 0.045 0.045 0.044 259,206
01 Apr 2021 0.043 0.001 2.38% 0.043 0.046 0.043 518,384
31 Mar 2021 0.042 -0.006 -12.5% 0.047 0.048 0.038 1,361,877
30 Mar 2021 0.048 -0.001 -2.04% 0.049 0.05 0.048 1,368,155
29 Mar 2021 0.049 -0.001 -2.0% 0.05 0.05 0.049 146,015
26 Mar 2021 0.05 0.00 0.0% 0.05 0.05 0.05 315,895
25 Mar 2021 0.05 -0.002 -3.85% 0.052 0.052 0.05 525,071
24 Mar 2021 0.052 0.00 0.0% 0.052 0.052 0.052 0.00
23 Mar 2021 0.052 -0.002 -3.7% 0.053 0.053 0.052 30,444
22 Mar 2021 0.054 0.00 0.0% 0.054 0.054 0.054 0.00
19 Mar 2021 0.054 0.00 0.0% 0.054 0.054 0.054 0.00
18 Mar 2021 0.054 -0.003 -5.26% 0.055 0.055 0.054 873,087
17 Mar 2021 0.057 0.002 3.64% 0.055 0.058 0.055 1,525,091
16 Mar 2021 0.055 0.002 3.77% 0.053 0.055 0.052 2,026,630
15 Mar 2021 0.053 0.002 3.92% 0.052 0.053 0.051 3,193,278
12 Mar 2021 0.051 0.004 8.51% 0.047 0.052 0.047 790,044
11 Mar 2021 0.047 0.00 0.0% 0.048 0.048 0.047 1,895,812
Your Recent History
ASX
TTI
Traffic Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210411 03:22:07