ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Unibail Rodamco Westfield

Unibail Rodamco Westfield (URW)

7.18
0.02
(0.28%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
7.18
Bid
7.07
Offer
7.28
Volume
885,485
7.14 Day's Range 7.19
5.46 52 Week Range 7.44
Previous Close
7.16
Open
7.19
Last Trade
3502
@
7.23
Last Trade Time
Average Volume (3m)
271,327
Financial Volume
-
VWAP
-

URW Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-2.710027100277.387.447.1411537387.33108792DE
40.324.664723032076.867.446.854685717.29278972DE
120.629.45121951226.567.445.812713276.93443435DE
261.2220.46979865775.967.445.812298786.73852386DE
521.3723.58003442345.817.445.462032136.42412208DE
1563.2482.23350253813.947.443.033080264.83395078DE
2602.5856.08695652174.67.442.416864204.59154392DE

URW - Frequently Asked Questions (FAQ)

What is the current Unibail Rodamco Westfield share price?
The current share price of Unibail Rodamco Westfield is AUD 7.18
What is the 1 year trading range for Unibail Rodamco Westfield share price?
Unibail Rodamco Westfield has traded in the range of AUD 5.46 to AUD 7.44 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGQOSt George Mining Ltd
AUD 0.003
(200.00%)
200k
CR3OCore Energy Minerals Ltd
AUD 0.002
(100.00%)
6.58M
ACWOCActinogen Medical Limited
AUD 0.011
(57.14%)
65k
PV1Provaris Energy Ltd
AUD 0.015
(50.00%)
3.83M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
500k
JLLOJindalee Lithium Ltd
AUD 0.005
(-75.00%)
25k
RPGRaptis Group Limited
AUD 0.044
(-72.50%)
2.64M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
1.54M
CUFOCuFe Ltd
AUD 0.001
(-50.00%)
610k
BCBBowen Coking Coal Limited
AUD 0.18
(-47.06%)
3.07M
SIGSigma Healthcare Limited
AUD 3.13
(-2.80%)
184.2M
PLSPilbara Minerals Limited
AUD 1.235
(-4.63%)
102.51M
EDEEden Innovations Ltd
AUD 0.002
(0.00%)
67.63M
TLSTelstra Corporation Limited
AUD 4.895
(-0.20%)
65.16M
DREDreadnought Resources Limited
AUD 0.01
(-23.08%)
62.92M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
MGNI, new highs
https://investorshub.advfn.com/uimage/uploads/2025/6/22/ygpurIMG_7638.gif
MGNI
Genz2 Genz2 2 minutes ago
https://www.globalbigdataconference.com/796/speaker-details/steven-sprague.html
rooster rooster 2 minutes ago
Are you going to start flying the Iranian flag now lol
DMC8 DMC8 2 minutes ago
https://www.cbsnews.com/newyork/news/vascepa-super-fish-oil/?intcid=CNM-00-10abd1h
AMRN
TenKay TenKay 2 minutes ago
This whole issue and the posts about it just make me picture this…🤣

https://investorshub.advfn.com/uimage/uploads/2019/7/19/jmzlyF491B678-349C-4F31-8324-DEB303E5F4EF.gif
HMBL
bbotcs bbotcs 3 minutes ago
lj: The Daily Mail is runnnig an article saying Iran is going to close the Strait of Hormuz. They say 20 percent of the world's oil supply comes through there. Bummer. I think I sold all of my VTLE. I still own some EGY and VLO. Guess I should go out in the heat and top-up my tank. If petrol
Wayne R Wayne R 4 minutes ago
https://youtu.be/vl8G2zLZfck?si=0vyJX9i51KWqPWou

Every protest should include this song

https://youtu.be/JEmI_FT4YHU?si=MHZLVK2laiOJUnfx
Monksdream Monksdream 4 minutes ago
MGNX, big flop
https://investorshub.advfn.com/uimage/uploads/2025/6/22/builnIMG_7637.gif
MGNX
jhdf51 jhdf51 6 minutes ago
People who don’t understand the concept of “being present”.

JHD
COOP
bbotcs bbotcs 6 minutes ago
Zardiw: Using AI to dd stocks
Thank you. I might try "DD Amanda", but don't think I have the patience to do it on a regular basis. It probably is a good idea to try it regardless of whether it is easy or not because it is the wave of the future.
Another option is to subscribe to som
CRWV GRRR
Top Penny Top Penny 7 minutes ago
Some will gladly wait 2 -3 years all the while loading for a 50X payout!!!
PSRU
halbroke1 halbroke1 7 minutes ago
ysung, did u Say a Min of .05, "That is Laughable", ...I would say a min of 0.50, with the Recent Huge news By CYBL $$$...
CYBL
fink fink 7 minutes ago
"You're about to get smoked."
I like that.


I hope they hit the Iranian rail system if they shut down the strait of Hormuz. That will kill oil exports to China and India. Russia fills that void. No wonder Putin is sitting this one out.
AZRH
Monksdream Monksdream 7 minutes ago
MU, reports Wednesday 6/25
https://investorshub.advfn.com/uimage/uploads/2025/6/22/nyhyxIMG_7636.gif
MU
weedtrader420 weedtrader420 8 minutes ago
XRP said ALL GOOD 🌤️🧉🦶😎🦶🏖️ HOTEL CALIFORNIA
XRPUSD
4gh1rx 4gh1rx 9 minutes ago
re: You cannot prove.....

$AXXA
__________

You cannot prove it will not happen. You cannot limit THEIR window to accomplish things.
-Loo


Boris' promise that that the 2.4B A/S increase this month will be the very LAST one AXXA ne
AXXA
SSKILLZ1 SSKILLZ1 10 minutes ago
Savvy Pick Contest #2 Deadline Friday

The deadline for the 2nd installment of the contest, will be this Friday (6/27) before the market close. Remember to get your picks in. Below is the link to the new board for the contest. Hope this helps.

https://investorshub.advfn.
SSKILLZ1 SSKILLZ1 10 minutes ago
Savvy Pick Contest #2 Deadline Friday

The deadline for the 2nd installment of the contest, will be this Friday (6/27) before the market close. Remember to get your picks in. Below is the link to the new board for the contest. Hope this helps.

https://investorshub.advfn.
ty3 ty3 10 minutes ago
Yeah !
CGAC
Investor2014 Investor2014 10 minutes ago
I hope so!
AVXL
canthelpit canthelpit 10 minutes ago
GTCH It is only #s my man ,,,, when the k drops ti will be trades ...................
GTCH
ListenToTheTrees ListenToTheTrees 11 minutes ago
No it’s about the behavior to lie, then cover a lie with another lie. This person was in control of this board for a long time and has been exposed. The defense being rushed out to cover it, isn’t a surprise.
HMBL
Monksdream Monksdream 12 minutes ago
OCFT trading sideways
https://investorshub.advfn.com/uimage/uploads/2025/6/22/hcqhlIMG_7635.gif
OCFT
MasterBlastr MasterBlastr 12 minutes ago
They're dropping like flies!!

Your Recent History

Delayed Upgrade Clock