UMG

United Malt Historical Data - UMG

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
United Malt Group Limited UMG Australian Stock Exchange Ordinary Share AU0000079691
  Price Change Price Change % Stock Price Last Trade
0.01 0.24% 4.10 18:50:01
Open Price Low Price High Price Close Price Previous Close
4.15 4.10 4.16 4.10 4.09
more quote information »

UMG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.934.163.934.021,210,8010.174.33%
1 Month4.064.293.914.04709,4740.040.99%
3 Months4.144.973.914.281,020,039-0.04-0.97%
6 Months4.124.973.834.191,002,622-0.02-0.49%
1 Year3.605.243.604.231,128,6270.5013.89%
3 Years3.605.243.604.231,128,6270.5013.89%
5 Years3.605.243.604.231,128,6270.5013.89%

UMG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jan 2021 4.09 0.05 1.24% 4.10 4.15 4.08 587,597
18 Jan 2021 4.04 0.04 1.0% 4.00 4.045 3.98 430,381
15 Jan 2021 4.00 0.01 0.25% 4.10 4.10 3.985 875,390
14 Jan 2021 3.99 -0.01 -0.25% 4.04 4.04 3.96 1,487,947
13 Jan 2021 4.00 -0.07 -1.72% 4.08 4.16 3.94 1,920,130
12 Jan 2021 4.07 0.15 3.83% 3.93 4.155 3.93 1,340,158
11 Jan 2021 3.92 -0.07 -1.75% 3.97 4.01 3.91 417,559
08 Jan 2021 3.99 -0.02 -0.5% 4.08 4.08 3.91 842,061
07 Jan 2021 4.01 0.04 1.01% 4.09 4.09 3.97 704,333
06 Jan 2021 3.97 -0.06 -1.49% 4.04 4.075 3.95 933,066
05 Jan 2021 4.03 -0.10 -2.42% 4.10 4.13 4.03 719,110
04 Jan 2021 4.13 0.03 0.73% 4.12 4.185 4.12 226,215
31 Dec 2020 4.10 -0.17 -3.98% 4.15 4.22 4.10 290,786
30 Dec 2020 4.27 0.17 4.15% 4.07 4.29 4.05 551,588
29 Dec 2020 4.10 -0.04 -0.97% 4.21 4.21 4.07 177,695
24 Dec 2020 4.14 -0.04 -0.96% 4.16 4.19 4.11 183,881
23 Dec 2020 4.18 0.13 3.21% 4.09 4.21 4.04 949,571
22 Dec 2020 4.05 -0.14 -3.34% 4.06 4.145 4.03 536,773
21 Dec 2020 4.19 0.09 2.2% 4.09 4.20 4.03 1,437,642
18 Dec 2020 4.10 -0.07 -1.68% 4.15 4.17 4.06 1,533,746
Your Recent History
ASX
UMG
United Mal..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210120 17:50:00