We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.521512385919 | 7.67 | 7.89 | 7.53 | 87186 | 7.71924777 | DE |
| 4 | 0.95 | 14.2215568862 | 6.68 | 7.89 | 6.64 | 159424 | 7.24399852 | DE |
| 12 | 1.84 | 31.7789291883 | 5.79 | 7.99 | 5.65 | 144843 | 6.83904743 | DE |
| 26 | 1.93 | 33.8596491228 | 5.7 | 7.99 | 4.7 | 111021 | 6.2141745 | DE |
| 52 | 4.28 | 127.76119403 | 3.35 | 7.99 | 3.22 | 101428 | 5.41696114 | DE |
| 156 | -0.67 | -8.07228915663 | 8.3 | 8.56 | 2.45 | 101585 | 5.09594991 | DE |
| 260 | 3.29 | 75.8064516129 | 4.34 | 8.56 | 2.45 | 105568 | 5.42847724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728623700 | 7.715 | -0.01 | -0.06 | 7.7 | 7.75 | 7.61 | 71778 |
| 1728537300 | 7.72 | -0.05 | -0.64 | 7.73 | 7.89 | 7.64 | 149400 |
| 1728450900 | 7.77 | 0.1 | 1.30 | 7.6 | 7.77 | 7.6 | 92087 |
| 1728364500 | 7.67 | -0.03 | -0.39 | 7.71 | 7.74 | 7.58 | 70668 |
| 1728278100 | 7.7 | 0.1 | 1.32 | 7.67 | 7.74 | 7.56 | 51999 |
| 1728022500 | 7.6 | -0.13 | -1.68 | 7.83 | 7.83 | 7.55 | 94939 |
| 1727936100 | 7.73 | 0.01 | 0.13 | 7.8 | 7.85 | 7.535 | 132627 |
| 1727849700 | 7.72 | 0.1 | 1.31 | 7.63 | 7.75 | 7.53 | 124474 |
| 1727763300 | 7.62 | 0.12 | 1.60 | 7.59 | 7.65 | 7.42 | 162955 |
| 1727676900 | 7.5 | 0.22 | 3.02 | 7.58 | 7.65 | 7.32 | 304744 |
| 1727417700 | 7.28 | 0.03 | 0.41 | 7.2 | 7.3 | 7.2 | 158883 |
| 1727331300 | 7.25 | 0.17 | 2.40 | 7.09 | 7.39 | 7.09 | 353878 |
| 1727244900 | 7.08 | 0 | 0.00 | 7.13 | 7.215 | 7.04 | 167393 |
| 1727158500 | 7.08 | 0.04 | 0.57 | 7.03 | 7.12 | 6.92 | 155575 |
| 1727072100 | 7.04 | 0.14 | 2.03 | 6.88 | 7.21 | 6.85 | 222843 |
| 1726812900 | 6.9 | 0.12 | 1.77 | 6.77 | 7.1 | 6.77 | 213082 |
| 1726726500 | 6.78 | 0.04 | 0.59 | 6.75 | 6.78 | 6.73 | 156770 |
| 1726640100 | 6.74 | 0.04 | 0.60 | 6.74 | 6.87 | 6.7 | 175959 |
| 1726553700 | 6.7 | 0 | 0.00 | 6.7 | 6.75 | 6.64 | 213208 |
| 1726467300 | 6.7 | 0.03 | 0.45 | 6.68 | 6.84 | 6.65 | 115215 |
| 1726208100 | 6.67 | -0.1 | -1.48 | 6.76 | 6.76 | 6.64 | 137677 |
| 1726121700 | 6.77 | 0.08 | 1.20 | 6.66 | 6.77 | 6.42 | 143183 |
| 1726035300 | 6.69 | 0 | 0.00 | 6.69 | 6.69 | 6.69 | 0 |
| 1725948900 | 6.69 | -0.03 | -0.45 | 6.69 | 6.8 | 6.63 | 83721 |
| 1725862500 | 6.72 | -0.14 | -2.04 | 6.79 | 6.79 | 6.67 | 76452 |
| 1725603300 | 6.86 | 0.06 | 0.88 | 6.84 | 6.9 | 6.81 | 108533 |
| 1725516900 | 6.8 | 0 | 0.00 | 6.87 | 7.01 | 6.76 | 104583 |
| 1725430500 | 6.8 | -0.21 | -3.00 | 6.89 | 6.895 | 6.7 | 91262 |
| 1725344100 | 7.01 | 0.02 | 0.29 | 7.02 | 7.08 | 6.91 | 90570 |
| 1725257700 | 6.99 | 0.09 | 1.23 | 6.94 | 7 | 6.83 | 230900 |
| 1724998500 | 6.905 | -0.01 | -0.07 | 6.95 | 7.08 | 6.85 | 59855 |
| 1724912100 | 6.91 | -0.06 | -0.86 | 6.95 | 7 | 6.82 | 122423 |
| 1724825700 | 6.97 | -0.03 | -0.43 | 7.01 | 7.05 | 6.95 | 100608 |
| 1724739300 | 7 | 0.02 | 0.29 | 7.01 | 7.09 | 6.95 | 57275 |
| 1724652900 | 6.98 | 0.07 | 0.94 | 7.03 | 7.05 | 6.92 | 82771 |
| 1724393700 | 6.915 | -0.13 | -1.78 | 7.1 | 7.3 | 6.8 | 1763867 |
| 1724307300 | 7.04 | 0.68 | 10.60 | 6.71 | 7.99 | 6.71 | 327244 |
| 1724220900 | 6.365 | -0.07 | -1.01 | 6.4 | 6.4 | 6.305 | 55763 |
| 1724134500 | 6.43 | 0.13 | 2.06 | 6.08 | 6.48 | 6.08 | 47907 |
| 1724048100 | 6.3 | 0.2 | 3.28 | 6.21 | 6.35 | 6.1 | 164532 |
| 1723788900 | 6.1 | 0.05 | 0.83 | 6.09 | 6.23 | 6.04 | 90822 |
| 1723702500 | 6.05 | -0.04 | -0.66 | 6.13 | 6.13 | 6.05 | 64892 |
| 1723616100 | 6.09 | -0.07 | -1.14 | 6.18 | 6.22 | 6.04 | 90945 |
| 1723529700 | 6.16 | 0.14 | 2.33 | 6.05 | 6.26 | 6.05 | 61893 |
| 1723443300 | 6.0199999 | 0.14 | 2.47 | 5.85 | 6.08 | 5.85 | 110555 |
| 1723184100 | 5.875 | -0.01 | -0.09 | 5.82 | 5.91 | 5.82 | 71680 |
| 1723097700 | 5.88 | -0.07 | -1.18 | 5.93 | 5.93 | 5.83 | 33109 |
| 1723011300 | 5.95 | 0.1 | 1.71 | 5.84 | 5.98 | 5.84 | 66225 |
| 1722924900 | 5.85 | 0.17 | 2.99 | 5.65 | 5.93 | 5.65 | 37979 |
| 1722838500 | 5.68 | -0.31 | -5.18 | 5.9 | 5.9 | 5.65 | 145384 |
| 1722579300 | 5.99 | 0 | 0.00 | 5.98 | 6 | 5.82 | 121151 |
| 1722492900 | 5.99 | -0.03 | -0.50 | 6 | 6.13 | 5.98 | 50864 |
| 1722406500 | 6.0199999 | 0.23 | 3.97 | 5.82 | 6.0199999 | 5.7699999 | 85728 |
| 1722320100 | 5.79 | 0 | 0.00 | 5.8 | 5.85 | 5.71 | 52504 |
| 1722233700 | 5.79 | 0.1 | 1.76 | 5.79 | 5.82 | 5.75 | 55839 |
| 1721974500 | 5.69 | -0.07 | -1.22 | 5.72 | 5.79 | 5.67 | 44510 |
| 1721888100 | 5.76 | -0.12 | -2.04 | 5.85 | 5.85 | 5.74 | 64506 |
| 1721801700 | 5.88 | -0.02 | -0.34 | 5.92 | 5.95 | 5.86 | 66269 |
| 1721715300 | 5.9 | 0.14 | 2.43 | 5.85 | 5.99 | 5.85 | 103668 |
| 1721628900 | 5.76 | 0.02 | 0.35 | 5.79 | 5.89 | 5.7 | 89619 |
| 1721369700 | 5.74 | 0.39 | 7.29 | 5.55 | 5.89 | 5.55 | 394313 |
| 1721283300 | 5.35 | 0.01 | 0.28 | 5.36 | 5.42 | 5.23 | 173281 |
| 1721196900 | 5.335 | 0.14 | 2.60 | 5.25 | 5.39 | 5.22 | 40205 |
| 1721110500 | 5.2 | 0.26 | 5.26 | 5 | 5.35 | 5 | 138774 |
| 1721024100 | 4.94 | -0.11 | -2.18 | 5.05 | 5.05 | 4.91 | 47698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
