ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Universal Store Holdings Limited

Universal Store Holdings Limited (UNI)

8.295
-0.105
(-1.25%)
Closed 31 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.4655.938697318017.838.437.821755278.30633413DE
40.4455.668789808927.858.437.561226938.04269085DE
120.6258.148631029997.678.437.221268057.92197134DE
263.34567.57575757584.958.434.791308677.18183807DE
524.12598.92086330944.178.433.861173626.19423097DE
1561.19516.83098591557.18.432.451009335.08844205DE
2603.95591.12903225814.348.562.451068015.58622174DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17352765008.40.263.198.148.438.14386522
17350140608.140.141.757.858.147.8547866
173493090080.050.637.838.037.8292194
17346717007.950.040.517.848.057.7380796
17345853007.91-0.13-1.627.877.977.8346797
17344989008.03999990.030.378.028.117.97133367
17344125008.010.192.437.768.03999997.75131056
17343261007.820.060.777.727.97.7259312
17340669007.76-0.06-0.777.787.847.72120799
17339805007.820.121.497.687.887.6858301
17338941007.705-0.11-1.347.737.8357.6654670
17338077007.81-0.21-2.627.998.057.76127838
17337213008.02-0.06-0.748.18.157.91109113
17334621008.08-0.07-0.868.148.258.01256540
17333757008.150.091.128.088.248.07247348
17332893008.060.212.687.818.17.7382275
17332029007.850.182.287.657.927.6596348
17331165007.675-0.1-1.227.857.927.5677338
17328573007.770.121.577.427.877.4278703
17327709007.65-0.08-1.037.657.727.5825958
17326845007.730.111.447.657.787.5733205
17325981007.620.192.567.457.787.44128668
17325117007.43-0.03-0.407.467.57.22284915
17322525007.46-0.03-0.337.457.497.33109294
17321661007.485-0.29-3.677.777.777.4677179
17320797007.77-0.28-3.487.998.017.7737779
17319933008.050.182.228.058.1199999872454
17319069007.875-0.06-0.697.958.057.7585518
17316477007.930.212.727.7987.63129795
17315613007.72-0.06-0.777.77.797.68557848
17314749007.78-0.04-0.517.547.827.5437761
17313885007.820.091.167.597.967.59210416
17313021007.73-0.02-0.267.687.737.5554422
17310429007.750.131.717.657.787.51190861
17309565007.62-0.09-1.177.687.827.59122429
17308701007.710.091.187.677.817.635110653
17307837007.62-0.02-0.267.77.77.641104
17306973007.64-0.26-3.297.837.927.57112819
17304381007.90.020.257.858.03999997.72119061
17303517007.88-0.12-1.507.9287.49200046
17302653008-0.32-3.858.338.427.515392428
17301789008.320.141.718.228.48.02166779
17300925008.180.192.388.188.287.97101633
17298333007.99-0.01-0.137.968.097.9452216
17297469008-0.2-2.448.218.217.84147525
17296605008.2-0.04-0.438.258.338.1199999121640
17295741008.235-0.05-0.548.28999998.327.965310090
17294877008.280.161.978.098.368.0891507
17292285008.11999990.050.628.18.167.9577637
17291421008.07-0.07-0.868.28.238.0375140
17290557008.140.111.3788.247.94330849
17289693008.030.45.247.568.067.56147740
17288829007.63-0.09-1.107.737.787.53374206
17286237007.715-0.01-0.067.77.757.6171778
17285373007.72-0.05-0.647.737.897.64149400
17284509007.770.11.307.67.777.692087
17283645007.67-0.03-0.397.717.747.5870668
17282781007.70.11.327.677.747.5651999
17280225007.6-0.13-1.687.837.837.5594939
17279361007.730.010.137.87.857.535132627
17278497007.720.11.317.637.757.53124474
17277633007.620.121.607.597.657.42162955
17276769007.50.223.027.587.657.32304744
17274177007.280.030.417.27.37.2158883

Your Recent History

Delayed Upgrade Clock