ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

UNI Unisync Corp

1.18
0.05 (4.42%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Low
1.10

52 Week Range

High
2.04

Share Name Share Symbol Market Stock Type
Unisync Corp UNI Toronto Common Stock
  Price Change Price Change % Share Price Last Trade
0.05 4.42% 1.18 06:59:59
Open Price Low Price High Price Close Price Previous Close
1.14 1.14 1.18 1.18 1.13
Trades Shares Traded Average Volume 52 Week Range
26 61,300 - 1.10 - 2.04
Last Trade Type Quantity Price Currency
04:43:08 5,000 $ 1.18 CAD

Unisync Corp Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
22.43M 19.01M - 103.6M -9.26M -0.49 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Unisync News

Date Time Source News Article
14/3/202400:38GlobeNewswire Inc.Unisync Announces Appointment of Michael Rossi to its Board
16/2/202400:30GlobeNewswire Inc.UNISYNC Reports Q1 Fiscal 2024 Financial Results
03/1/202400:00GlobeNewswire Inc.UNISYNC Reports Fiscal 2023 Financial Results
13/10/202323:30GlobeNewswire Inc.Unisync Mourns the Loss of Director C. Michael O’Brian
29/8/202322:00GlobeNewswire Inc.Unisync Launches Major Integration Plan to Improve its..
15/8/202322:10GlobeNewswire Inc.UNISYNC Reports Q3 Fiscal 2023 Results
05/7/202322:10GlobeNewswire Inc.Unisync Capitalizing on The Untapped Value of Its Real..
15/5/202322:00GlobeNewswire Inc.UNISYNC Reports Rising Q2 Fiscal 2023 Revenues
27/4/202322:00GlobeNewswire Inc.Unisync Recognized with Six Awards at 2023 NAUMD Convention
03/4/202322:00GlobeNewswire Inc.Unisync Announces New Board Leadership Structure

Historical UNI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.151.181.111.1312,3000.032.61%
1 Month1.181.221.101.1412,4540.000.00%
3 Months1.381.381.101.155,857-0.20-14.49%
6 Months1.531.591.101.268,455-0.35-22.88%
1 Year2.002.041.101.386,728-0.82-41.00%
3 Years2.533.581.102.416,020-1.35-53.36%
5 Years3.353.991.102.589,160-2.17-64.78%

Your Recent History

Delayed Upgrade Clock