We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.5641025641 | 1.56 | 1.56 | 1.49 | 3742 | 1.53788883 | CS |
| 4 | -0.03 | -1.93548387097 | 1.55 | 1.57 | 1.49 | 3441 | 1.5457774 | CS |
| 12 | -0.08 | -5 | 1.6 | 1.65 | 1.35 | 5274 | 1.50177135 | CS |
| 26 | -0.28 | -15.5555555556 | 1.8 | 1.8 | 1.35 | 8645 | 1.50631457 | CS |
| 52 | 0.33 | 27.731092437 | 1.19 | 2.09 | 1.1 | 6200 | 1.47171559 | CS |
| 156 | -1.63 | -51.746031746 | 3.15 | 3.21 | 1.1 | 4506 | 1.78241033 | CS |
| 260 | -2 | -56.8181818182 | 3.52 | 3.65 | 1.1 | 7328 | 2.26011446 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738881600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738795200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 1000 |
| 1738708800 | 1.52 | 0.03 | 2.01 | 1.51 | 1.52 | 1.51 | 5300 |
| 1738622400 | 1.49 | -0.07 | -4.49 | 1.55 | 1.55 | 1.49 | 2310 |
| 1738363200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 10100 |
| 1738276800 | 1.56 | 0 | 0.00 | 1.57 | 1.57 | 1.56 | 8893 |
| 1738190400 | 1.56 | 0.03 | 1.96 | 1.55 | 1.56 | 1.55 | 10910 |
| 1738104000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738017600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 3000 |
| 1737758400 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.53 | 9900 |
| 1737672000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737585600 | 1.55 | 0.02 | 1.31 | 1.53 | 1.55 | 1.49 | 15100 |
| 1737499200 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.53 | 200 |
| 1737412800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737153600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100 |
| 1737067200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736980800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736894400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736808000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736548800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2000 |
| 1736462400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736376000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 900 |
| 1736289600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2700 |
| 1736203200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735944000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100 |
| 1735857600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4800 |
| 1735684800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 700 |
| 1735598400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4300 |
| 1735339200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1100 |
| 1735069200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 500 |
| 1734993600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734734400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734648000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4200 |
| 1734561600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 3400 |
| 1734475200 | 1.55 | -0.05 | -3.13 | 1.58 | 1.58 | 1.52 | 23230 |
| 1734388800 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.6 | 20109 |
| 1734129600 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.61 | 14200 |
| 1734043200 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.65 | 1.6399999 | 2700 |
| 1733956800 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
| 1733870400 | 1.61 | 0.01 | 0.63 | 1.61 | 1.61 | 1.61 | 200 |
| 1733784000 | 1.6 | 0 | 0.00 | 1.6 | 1.65 | 1.6 | 5000 |
| 1733524800 | 1.6 | 0.05 | 3.23 | 1.59 | 1.6 | 1.59 | 3564 |
| 1733438400 | 1.55 | 0.04 | 2.65 | 1.56 | 1.56 | 1.55 | 4800 |
| 1733352000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1733265600 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 2364 |
| 1733179200 | 1.5 | 0.08 | 5.63 | 1.42 | 1.51 | 1.42 | 9300 |
| 1732920000 | 1.42 | 0.04 | 2.90 | 1.4 | 1.42 | 1.4 | 8200 |
| 1732833600 | 1.3799999 | -0.03 | -2.13 | 1.4 | 1.4 | 1.35 | 17000 |
| 1732747200 | 1.41 | 0.03 | 2.17 | 1.4 | 1.42 | 1.4 | 49800 |
| 1732660800 | 1.3799999 | -0.01 | -0.72 | 1.3899999 | 1.4 | 1.3799999 | 1300 |
| 1732574400 | 1.3899999 | -0.04 | -2.80 | 1.42 | 1.42 | 1.3899999 | 2100 |
| 1732315200 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.43 | 5400 |
| 1732228800 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1732142400 | 1.46 | 0.04 | 2.82 | 1.45 | 1.47 | 1.45 | 8600 |
| 1732056000 | 1.42 | -0.14 | -8.97 | 1.4 | 1.45 | 1.3799999 | 26800 |
| 1731969600 | 1.56 | -0.03 | -1.89 | 1.52 | 1.6 | 1.52 | 1450 |
| 1731710400 | 1.59 | 0.03 | 1.92 | 1.6 | 1.6 | 1.59 | 2000 |
| 1731624000 | 1.56 | 0.05 | 3.31 | 1.54 | 1.56 | 1.54 | 500 |
| 1731537600 | 1.51 | 0.01 | 0.67 | 1.51 | 1.51 | 1.51 | 2400 |
| 1731451200 | 1.5 | 0.02 | 1.35 | 1.5 | 1.5 | 1.5 | 400 |
| 1731364800 | 1.48 | -0.18 | -10.84 | 1.65 | 1.65 | 1.48 | 5200 |
| 1731105600 | 1.66 | 0.03 | 1.84 | 1.65 | 1.66 | 1.65 | 500 |
| 1731019200 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.6299999 | 1.58 | 2500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
