We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -2.4 | 1.25 | 1.25 | 1.19 | 2240 | 1.20535714 | CS |
| 4 | -0.32 | -20.7792207792 | 1.54 | 1.55 | 1.15 | 5223 | 1.31965489 | CS |
| 12 | -0.39 | -24.2236024845 | 1.61 | 1.61 | 1.15 | 4180 | 1.45539996 | CS |
| 26 | -0.38 | -23.75 | 1.6 | 1.72 | 1.15 | 9260 | 1.48657619 | CS |
| 52 | 0.08 | 7.01754385965 | 1.14 | 2.09 | 1.11 | 6434 | 1.47143858 | CS |
| 156 | -1.67 | -57.785467128 | 2.89 | 3.08 | 1.1 | 4522 | 1.73189404 | CS |
| 260 | -1.78 | -59.3333333333 | 3 | 3.58 | 1.1 | 7293 | 2.23875091 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 1.22 | 0 | 0.00 | 1.22 | 1.22 | 1.22 | 0 |
| 1741387200 | 1.22 | -0.03 | -2.40 | 1.25 | 1.25 | 1.22 | 300 |
| 1741300800 | 1.25 | 0.05 | 4.17 | 1.25 | 1.25 | 1.25 | 300 |
| 1741214400 | 1.2 | -0.03 | -2.44 | 1.23 | 1.23 | 1.19 | 9300 |
| 1741128000 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 200 |
| 1741041600 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.23 | 1100 |
| 1740782400 | 1.25 | 0.01 | 0.81 | 1.25 | 1.25 | 1.25 | 294 |
| 1740696000 | 1.24 | 0.03 | 2.48 | 1.24 | 1.24 | 1.24 | 4400 |
| 1740609600 | 1.21 | -0.05 | -3.97 | 1.27 | 1.27 | 1.15 | 36800 |
| 1740523200 | 1.26 | -0.11 | -8.03 | 1.37 | 1.37 | 1.26 | 2429 |
| 1740436800 | 1.37 | -0.03 | -2.14 | 1.37 | 1.37 | 1.37 | 121 |
| 1740177600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740091200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740004800 | 1.4 | -0.02 | -1.41 | 1.4 | 1.4 | 1.3899999 | 5099 |
| 1739918400 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1739572800 | 1.42 | -0.03 | -2.07 | 1.44 | 1.44 | 1.42 | 1400 |
| 1739486400 | 1.45 | 0.03 | 2.11 | 1.45 | 1.45 | 1.45 | 500 |
| 1739400000 | 1.42 | -0.1 | -6.58 | 1.5 | 1.5 | 1.42 | 23301 |
| 1739313600 | 1.52 | -0.01 | -0.65 | 1.52 | 1.52 | 1.52 | 1000 |
| 1739227200 | 1.53 | 0.01 | 0.66 | 1.54 | 1.55 | 1.53 | 12700 |
| 1738968000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738881600 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1738795200 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 1000 |
| 1738708800 | 1.52 | 0.03 | 2.01 | 1.51 | 1.52 | 1.51 | 5300 |
| 1738622400 | 1.49 | -0.07 | -4.49 | 1.55 | 1.55 | 1.49 | 2310 |
| 1738363200 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 10100 |
| 1738276800 | 1.56 | 0 | 0.00 | 1.57 | 1.57 | 1.56 | 8893 |
| 1738190400 | 1.56 | 0.03 | 1.96 | 1.55 | 1.56 | 1.55 | 10910 |
| 1738104000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1738017600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 3000 |
| 1737758400 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.53 | 9900 |
| 1737672000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737585600 | 1.55 | 0.02 | 1.31 | 1.53 | 1.55 | 1.49 | 15100 |
| 1737499200 | 1.53 | -0.02 | -1.29 | 1.55 | 1.55 | 1.53 | 200 |
| 1737412800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1737153600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100 |
| 1737067200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736980800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736894400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736808000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736548800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2000 |
| 1736462400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1736376000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 900 |
| 1736289600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 2700 |
| 1736203200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1735944000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 100 |
| 1735857600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4800 |
| 1735684800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 700 |
| 1735598400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4300 |
| 1735339200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 1100 |
| 1735069200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 500 |
| 1734993600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734734400 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1734648000 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 4200 |
| 1734561600 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 3400 |
| 1734475200 | 1.55 | -0.05 | -3.13 | 1.58 | 1.58 | 1.52 | 23230 |
| 1734388800 | 1.6 | -0.01 | -0.62 | 1.61 | 1.61 | 1.6 | 20109 |
| 1734129600 | 1.61 | -0.04 | -2.42 | 1.65 | 1.65 | 1.61 | 14200 |
| 1734043200 | 1.65 | 0.02 | 1.23 | 1.6399999 | 1.65 | 1.6399999 | 2700 |
| 1733956800 | 1.6299999 | 0.02 | 1.24 | 1.6299999 | 1.6299999 | 1.6299999 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
