ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UBN Urbanise com Limited

0.325
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Urbanise com Limited UBN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.325 10:44:03
Open Price Low Price High Price Close Price Previous Close
0.325 0.325
more quote information »

UBN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3250.3250.3250.3256,1860.000.00%
1 Month0.340.3950.3250.3442431,257-0.015-4.41%
3 Months0.300.3950.2850.34191824,7520.0258.33%
6 Months0.4350.4350.2850.38821132,265-0.11-25.29%
1 Year0.610.630.2850.44433524,962-0.285-46.72%
3 Years0.0831.730.0780.452417142,3420.242291.57%
5 Years0.0381.730.0240.127301477,8190.287755.26%

UBN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
26 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
25 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
22 Mar 2024 0.325 0.00 0.00% 0.325 0.325 0.325 0.00
21 Mar 2024 0.325 -0.04 -10.96% 0.325 0.325 0.325 6,186
20 Mar 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0.00
19 Mar 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0.00
18 Mar 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0.00
15 Mar 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0.00
14 Mar 2024 0.365 0.01 2.82% 0.365 0.365 0.365 1,610
13 Mar 2024 0.355 0.03 9.23% 0.325 0.355 0.325 98,779
12 Mar 2024 0.325 -0.02 -5.80% 0.325 0.325 0.325 50,000
11 Mar 2024 0.345 0.00 0.00% 0.345 0.345 0.345 0.00
08 Mar 2024 0.345 -0.05 -12.66% 0.385 0.385 0.325 8,480
07 Mar 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0.00
06 Mar 2024 0.395 0.00 0.00% 0.395 0.395 0.395 0.00
05 Mar 2024 0.395 0.055 16.18% 0.34 0.395 0.34 3,747
04 Mar 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0.00
01 Mar 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0.00
29 Feb 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0.00
28 Feb 2024 0.34 0.015 4.62% 0.34 0.34 0.34 50,000

Your Recent History

Delayed Upgrade Clock