Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Urbanise com Limited | UBN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.325 | 0.325 |
UBN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.325 | 0.325 | 0.325 | 0.325 | 6,186 | 0.00 | 0.00% |
1 Month | 0.34 | 0.395 | 0.325 | 0.34424 | 31,257 | -0.015 | -4.41% |
3 Months | 0.30 | 0.395 | 0.285 | 0.341918 | 24,752 | 0.025 | 8.33% |
6 Months | 0.435 | 0.435 | 0.285 | 0.388211 | 32,265 | -0.11 | -25.29% |
1 Year | 0.61 | 0.63 | 0.285 | 0.444335 | 24,962 | -0.285 | -46.72% |
3 Years | 0.083 | 1.73 | 0.078 | 0.452417 | 142,342 | 0.242 | 291.57% |
5 Years | 0.038 | 1.73 | 0.024 | 0.127301 | 477,819 | 0.287 | 755.26% |
UBN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
26 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
25 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
22 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 0.325 | 0.00 |
21 Mar 2024 | 0.325 | -0.04 | -10.96% | 0.325 | 0.325 | 0.325 | 6,186 |
20 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
19 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
18 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
15 Mar 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 0.00 |
14 Mar 2024 | 0.365 | 0.01 | 2.82% | 0.365 | 0.365 | 0.365 | 1,610 |
13 Mar 2024 | 0.355 | 0.03 | 9.23% | 0.325 | 0.355 | 0.325 | 98,779 |
12 Mar 2024 | 0.325 | -0.02 | -5.80% | 0.325 | 0.325 | 0.325 | 50,000 |
11 Mar 2024 | 0.345 | 0.00 | 0.00% | 0.345 | 0.345 | 0.345 | 0.00 |
08 Mar 2024 | 0.345 | -0.05 | -12.66% | 0.385 | 0.385 | 0.325 | 8,480 |
07 Mar 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
06 Mar 2024 | 0.395 | 0.00 | 0.00% | 0.395 | 0.395 | 0.395 | 0.00 |
05 Mar 2024 | 0.395 | 0.055 | 16.18% | 0.34 | 0.395 | 0.34 | 3,747 |
04 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
01 Mar 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
29 Feb 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0.00 |
28 Feb 2024 | 0.34 | 0.015 | 4.62% | 0.34 | 0.34 | 0.34 | 50,000 |