ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

UBN Urbanise com Limited

0.33
0.02 (6.45%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 40,013
Bid Price 0.31
Ask Price 0.35
News -
Day High 0.33

Low
0.22

52 Week Range

High
0.59

Day Low 0.33
Share Name Share Symbol Market Stock Type
Urbanise com Limited UBN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 6.45% 0.33 16:00:04
Open Price Low Price High Price Close Price Previous Close
0.33 0.33 0.33 0.33 0.31
Trades Shares Traded Average Volume 52 Week Range
5 40,013 - 0.22 - 0.59
Last Trade Type Quantity Price Currency
15:59:01 10,000 AUD 0.33 AUD

Urbanise com News

Real-Time news about Urbanise com Limited (Australian Stock Exchange): 0 recent articles

Historical UBN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3550.3550.330.35526,750-0.025-7.04%
1 Month0.3550.360.330.35567412,027-0.025-7.04%
3 Months0.3250.3950.220.34202720,4220.0051.54%
6 Months0.400.4050.220.35237721,733-0.07-17.50%
1 Year0.5350.590.220.43101126,092-0.205-38.32%
3 Years1.331.730.220.98334559,275-1.00-75.19%
5 Years0.0381.730.0240.127405470,6730.292768.42%

Your Recent History

Delayed Upgrade Clock