We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.029 | 0 | 0 | 0 | DE |
| 4 | -0.002 | -7.14285714286 | 0.028 | 0.035 | 0.026 | 288524 | 0.02943604 | DE |
| 12 | -0.002 | -7.14285714286 | 0.028 | 0.035 | 0.024 | 194132 | 0.0299511 | DE |
| 26 | -0.02 | -43.4782608696 | 0.046 | 0.054 | 0.024 | 213024 | 0.03527161 | DE |
| 52 | -0.009 | -25.7142857143 | 0.035 | 0.07 | 0.024 | 250120 | 0.04496312 | DE |
| 156 | -0.054 | -67.5 | 0.08 | 0.18 | 0.024 | 886135 | 0.08541538 | DE |
| 260 | 0.003 | 13.0434782609 | 0.023 | 0.18 | 0.009 | 1104979 | 0.07230171 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739510100 | 0.026 | -0.001 | -3.70 | 0.029 | 0.029 | 0.026 | 798411 |
| 1739423700 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 9259 |
| 1739337300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739250900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739164500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738905300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738818900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738732500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738646100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738559700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738300500 | 0.029 | 0.002 | 7.41 | 0.027 | 0.029 | 0.027 | 444662 |
| 1738214100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.026 | 180814 |
| 1738127700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 49000 |
| 1738041300 | 0.028 | -0.003 | -9.68 | 0.03 | 0.03 | 0.028 | 50814 |
| 1737695700 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 139976 |
| 1737609300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 11685 |
| 1737522900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 85066 |
| 1737436500 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 114804 |
| 1737350100 | 0.032 | 0.004 | 14.29 | 0.028 | 0.035 | 0.028 | 809800 |
| 1737090900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 207142 |
| 1737004500 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 1080000 |
| 1736918100 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 53238 |
| 1736831700 | 0.027 | -0.001 | -3.57 | 0.0265 | 0.027 | 0.026 | 168958 |
| 1736745300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 3750 |
| 1736486100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 10000 |
| 1736399700 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 37000 |
| 1736313300 | 0.026 | -0.004 | -13.33 | 0.029 | 0.029 | 0.026 | 248262 |
| 1736226900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736140500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 519554 |
| 1735881300 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 84002 |
| 1735794900 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 29015 |
| 1735617660 | 0.031 | -0.001 | -3.13 | 0.032 | 0.032 | 0.031 | 113397 |
| 1735532460 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1735273260 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1735014060 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 67871 |
| 1734930900 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 128735 |
| 1734671700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 18000 |
| 1734585300 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 70585 |
| 1734498900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734412500 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 21979 |
| 1734326100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 12307 |
| 1734066900 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 50000 |
| 1733980500 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 53791 |
| 1733894100 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 73800 |
| 1733807700 | 0.031 | 0.001 | 3.33 | 0.032 | 0.033 | 0.031 | 89707 |
| 1733721300 | 0.03 | -0.005 | -14.29 | 0.032 | 0.032 | 0.03 | 46000 |
| 1733462100 | 0.035 | 0.003 | 9.38 | 0.03 | 0.035 | 0.03 | 304596 |
| 1733375700 | 0.032 | -0.003 | -8.57 | 0.033 | 0.033 | 0.032 | 19070 |
| 1733289300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733202900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 46503 |
| 1733116500 | 0.035 | 0.005 | 16.67 | 0.03 | 0.035 | 0.03 | 1215037 |
| 1732857300 | 0.03 | 0.004 | 15.38 | 0.028 | 0.03 | 0.027 | 76330 |
| 1732770900 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.024 | 221402 |
| 1732684500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 9174 |
| 1732598100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732511700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 80542 |
| 1732252500 | 0.026 | 0 | 0.00 | 0.029 | 0.029 | 0.026 | 316820 |
| 1732166100 | 0.026 | -0.002 | -7.14 | 0.028 | 0.028 | 0.026 | 790367 |
| 1732079700 | 0.028 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 395663 |
| 1731993300 | 0.028 | -0.001 | -3.45 | 0.028 | 0.029 | 0.028 | 37560 |
| 1731906900 | 0.029 | -0.003 | -9.38 | 0.029 | 0.032 | 0.026 | 1799344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
