ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VR8 Vanadium Resources Limited

0.06
0.001 (1.69%)
17 May 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 647,005
Bid Price 0.059
Ask Price 0.061
News -
Day High 0.06

Low
0.033

52 Week Range

High
0.095

Day Low 0.059
Share Name Share Symbol Market Stock Type
Vanadium Resources Limited VR8 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 1.69% 0.06 16:12:35
Open Price Low Price High Price Close Price Previous Close
0.059 0.059 0.06 0.06 0.059
Trades Shares Traded Average Volume 52 Week Range
23 647,005 - 0.033 - 0.095
Last Trade Type Quantity Price Currency
15:59:26 22,038 AUD 0.06 AUD

Vanadium Resources News

Real-Time news about Vanadium Resources Limited (Australian Stock Exchange): 0 recent articles

Historical VR8 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0440.0690.0410.056971920,0520.01636.36%
1 Month0.0490.0690.0410.051715447,3790.01122.45%
3 Months0.0380.0690.0360.046205304,8880.02257.89%
6 Months0.0450.0690.0330.045502264,6450.01533.33%
1 Year0.0770.0950.0330.05818358,150-0.017-22.08%
3 Years0.0530.180.0330.0810451,393,2210.00713.21%
5 Years0.0790.180.0090.0724781,168,935-0.019-24.05%

Your Recent History

Delayed Upgrade Clock