We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727417700 | 52.55 | -0.13 | -0.25 | 52.65 | 52.65 | 52.55 | 1652 |
| 1727331300 | 52.68 | 0.04 | 0.08 | 52.7 | 52.7 | 52.615 | 699 |
| 1727244900 | 52.64 | 0.08 | 0.15 | 52.75 | 52.75 | 52.63 | 6674 |
| 1727158500 | 52.56 | 0.11 | 0.21 | 52.605 | 52.62 | 52.5 | 1973 |
| 1727072100 | 52.45 | -0.26 | -0.49 | 52.6 | 52.6 | 52.45 | 1205 |
| 1726812900 | 52.71 | 0.07 | 0.13 | 52.755 | 52.81 | 52.69 | 3937 |
| 1726726500 | 52.64 | -0.31 | -0.59 | 52.78 | 52.78 | 52.62 | 1121 |
| 1726640100 | 52.95 | -0.15 | -0.28 | 53.03 | 53.03 | 52.89 | 2072 |
| 1726553700 | 53.1 | 0.13 | 0.25 | 53.11 | 53.11 | 53.06 | 6749 |
| 1726467300 | 52.97 | -0.03 | -0.06 | 53.03 | 53.04 | 52.97 | 2705 |
| 1726208100 | 53 | 0.22 | 0.42 | 52.98 | 53.01 | 52.94 | 5253 |
| 1726121700 | 52.78 | 0.15 | 0.29 | 52.83 | 52.84 | 52.77 | 1623 |
| 1726035300 | 52.63 | 0 | 0.00 | 52.63 | 52.63 | 52.63 | 0 |
| 1725948900 | 52.63 | 0.11 | 0.21 | 52.65 | 52.66 | 52.61 | 2550 |
| 1725862500 | 52.52 | -0.13 | -0.25 | 52.57 | 52.57 | 52.47 | 9479 |
| 1725603300 | 52.65 | 0.15 | 0.29 | 52.52 | 52.65 | 52.5 | 1313 |
| 1725516900 | 52.5 | 0.07 | 0.13 | 52.57 | 52.58 | 52.48 | 7325 |
| 1725430500 | 52.43 | 0.18 | 0.34 | 52.5 | 52.5 | 52.43 | 9701 |
| 1725344100 | 52.25 | 0.01 | 0.02 | 52.21 | 52.265 | 52.19 | 3209 |
| 1725257700 | 52.24 | -0.19 | -0.36 | 52.24 | 52.24 | 52.215 | 653 |
| 1724998500 | 52.43 | -0.06 | -0.11 | 52.48 | 52.5 | 52.42 | 930 |
| 1724912100 | 52.49 | -0.08 | -0.15 | 52.53 | 52.54 | 52.49 | 299 |
| 1724825700 | 52.57 | -0.04 | -0.08 | 52.68 | 52.69 | 52.48 | 8456 |
| 1724739300 | 52.61 | -0.06 | -0.11 | 52.71 | 52.71 | 52.55 | 5688 |
| 1724652900 | 52.67 | 0.17 | 0.32 | 52.67 | 52.67 | 52.67 | 11 |
| 1724393700 | 52.5 | -0.13 | -0.25 | 52.495 | 52.52 | 52.44 | 568 |
| 1724307300 | 52.63 | 0 | 0.00 | 52.54 | 52.64 | 52.54 | 2059 |
| 1724220900 | 52.63 | 0.31 | 0.59 | 52.53 | 52.63 | 52.52 | 1700 |
| 1724134500 | 52.32 | -0.13 | -0.25 | 52.48 | 52.48 | 52.32 | 277 |
| 1724048100 | 52.45 | 0.12 | 0.23 | 52.445 | 52.49 | 52.41 | 1042 |
| 1723788900 | 52.33 | -0.24 | -0.46 | 52.32 | 52.42 | 52.32 | 303 |
| 1723702500 | 52.57 | 0.21 | 0.40 | 52.57 | 52.57 | 52.57 | 213 |
| 1723616100 | 52.36 | 0.17 | 0.33 | 52.35 | 52.41 | 52.3 | 7562 |
| 1723529700 | 52.19 | 0.07 | 0.13 | 52.23 | 52.27 | 52.13 | 6720 |
| 1723443300 | 52.12 | 0.12 | 0.23 | 52.09 | 52.12 | 52.02 | 943 |
| 1723184100 | 52 | 0.07 | 0.13 | 51.91 | 52 | 51.91 | 166 |
| 1723097700 | 51.93 | 0.07 | 0.13 | 51.93 | 51.93 | 51.86 | 1455 |
| 1723011300 | 51.86 | -0.38 | -0.73 | 51.91 | 51.91 | 51.86 | 390 |
| 1722924900 | 52.24 | -0.39 | -0.74 | 52.2 | 52.33 | 52.2 | 2117 |
| 1722838500 | 52.63 | 0.66 | 1.27 | 52.415 | 52.65 | 52.415 | 884 |
| 1722579300 | 51.97 | 0.04 | 0.08 | 52.12 | 52.21 | 51.96 | 1266 |
| 1722492900 | 51.93 | 0.06 | 0.12 | 51.92 | 51.97 | 51.85 | 2619 |
| 1722406500 | 51.87 | 0.65 | 1.27 | 52.04 | 52.04 | 51.78 | 1131 |
| 1722320100 | 51.22 | 0.02 | 0.04 | 51.18 | 51.22 | 51.17 | 20846 |
| 1722233700 | 51.2 | 0.05 | 0.10 | 51.2 | 51.2 | 51.2 | 17 |
| 1721974500 | 51.15 | 0.05 | 0.10 | 51.23 | 51.23 | 51.15 | 374 |
| 1721888100 | 51.1 | 0.15 | 0.29 | 51.1 | 51.1 | 51.1 | 349 |
| 1721801700 | 50.95 | 0.02 | 0.04 | 50.95 | 50.95 | 50.95 | 1 |
| 1721715300 | 50.93 | -0.07 | -0.14 | 50.98 | 51.01 | 50.93 | 381 |
| 1721628900 | 51 | -0.02 | -0.04 | 51.04 | 51.04 | 51 | 1579 |
| 1721369700 | 51.02 | -0.1 | -0.20 | 51.12 | 51.12 | 51.02 | 1196 |
| 1721283300 | 51.12 | -0.05 | -0.10 | 51.18 | 51.2 | 51.12 | 1864 |
| 1721196900 | 51.17 | 0.04 | 0.08 | 51.21 | 51.23 | 51.17 | 251 |
| 1721110500 | 51.13 | 0.3 | 0.59 | 51.16 | 51.2 | 51.13 | 688 |
| 1721024100 | 50.83 | -0.06 | -0.12 | 50.96 | 51 | 50.83 | 2597 |
| 1720764900 | 50.89 | 0.23 | 0.45 | 50.84 | 50.89 | 50.81 | 1935 |
| 1720678500 | 50.66 | -0.12 | -0.24 | 50.72 | 50.72 | 50.66 | 3362 |
| 1720592100 | 50.78 | 0.08 | 0.16 | 50.68 | 50.78 | 50.68 | 1224 |
| 1720505700 | 50.7 | 0.07 | 0.14 | 50.74 | 50.77 | 50.7 | 1096 |
| 1720419300 | 50.63 | 0.11 | 0.22 | 50.625 | 50.63 | 50.625 | 945 |
| 1720160100 | 50.52 | 0.03 | 0.06 | 50.52 | 50.54 | 50.52 | 204 |
| 1720073700 | 50.49 | -0.01 | -0.02 | 50.56 | 50.6 | 50.49 | 12227 |
| 1719987300 | 50.5 | -0.07 | -0.14 | 50.5 | 50.5 | 50.5 | 146 |
| 1719900900 | 50.57 | -0.08 | -0.16 | 50.49 | 50.697 | 50.49 | 425158 |
| 1719814500 | 50.65 | -0.24 | -0.47 | 50.55 | 50.65 | 50.54 | 9741 |
| 1719555300 | 50.89 | 0.26 | 0.51 | 50.88 | 50.89 | 50.88 | 276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
