We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739423700 | 21.34 | 0.19 | 0.90 | 21.48 | 21.48 | 21.23 | 14773 |
| 1739337300 | 21.15 | 0.04 | 0.19 | 21 | 21.16 | 21 | 24289 |
| 1739250900 | 21.11 | 0.11 | 0.52 | 21 | 21.11 | 20.88 | 15689 |
| 1739164500 | 21 | -0.18 | -0.85 | 23 | 23 | 20.99 | 15392 |
| 1738905300 | 21.18 | 0.06 | 0.28 | 21.12 | 21.2 | 21.05 | 32200 |
| 1738818900 | 21.12 | 0.22 | 1.05 | 22 | 22 | 20.85 | 15249 |
| 1738732500 | 20.9 | -0.08 | -0.38 | 20.98 | 21.03 | 20.8 | 20209 |
| 1738646100 | 20.98 | 0.73 | 3.60 | 20.5 | 21.1 | 20.5 | 18512 |
| 1738559700 | 20.25 | -0.64 | -3.06 | 21 | 21 | 20.25 | 60133 |
| 1738300500 | 20.89 | 0.61 | 3.01 | 20.97 | 21.05 | 20.56 | 33426 |
| 1738214100 | 20.28 | -1.07 | -5.01 | 21.37 | 21.37 | 20.24 | 36909 |
| 1738127700 | 21.35 | 0.55 | 2.64 | 20.87 | 21.44 | 20.87 | 12410 |
| 1738041300 | 20.8 | -0.09 | -0.43 | 21.2 | 21.2 | 20.55 | 20964 |
| 1737695700 | 20.89 | 0.17 | 0.82 | 20.72 | 20.91 | 20.72 | 29537 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
