Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
VanEck Investments Limited | FLOT | Australian Stock Exchange | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.95 | 24.94 | 24.96 | 24.95 | 24.93 |
FLOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 24.95 | 0.02 | 0.08% | 24.95 | 24.96 | 24.94 | 29,528 |
24 Apr 2024 | 24.93 | 0.00 | 0.00% | 24.93 | 24.95 | 24.93 | 50,707 |
23 Apr 2024 | 24.93 | 0.01 | 0.04% | 24.92 | 24.93 | 24.91 | 43,527 |
22 Apr 2024 | 24.92 | 0.02 | 0.08% | 24.91 | 24.93 | 24.91 | 383,015 |
19 Apr 2024 | 24.90 | -0.03 | -0.12% | 24.94 | 24.94 | 24.90 | 207,744 |
18 Apr 2024 | 24.93 | 0.03 | 0.12% | 24.91 | 24.94 | 24.91 | 44,952 |
17 Apr 2024 | 24.90 | 0.00 | 0.00% | 24.91 | 24.93 | 24.897 | 122,938 |
16 Apr 2024 | 24.90 | -0.03 | -0.12% | 24.93 | 24.93 | 24.90 | 54,192 |
15 Apr 2024 | 24.93 | 0.02 | 0.08% | 24.92 | 24.93 | 24.91 | 20,171 |
12 Apr 2024 | 24.91 | 0.01 | 0.04% | 24.90 | 24.91 | 24.89 | 25,092 |
11 Apr 2024 | 24.90 | 0.01 | 0.04% | 24.90 | 24.91 | 24.89 | 48,603 |
10 Apr 2024 | 24.89 | 0.00 | 0.00% | 24.90 | 24.91 | 24.89 | 36,437 |
09 Apr 2024 | 24.89 | 0.03 | 0.12% | 24.88 | 24.90 | 24.87 | 100,142 |
08 Apr 2024 | 24.86 | -0.01 | -0.04% | 24.87 | 24.88 | 24.86 | 27,383 |
05 Apr 2024 | 24.87 | 0.00 | 0.00% | 24.87 | 24.87 | 24.86 | 42,890 |
04 Apr 2024 | 24.87 | 0.01 | 0.04% | 24.87 | 24.87 | 24.85 | 145,172 |
03 Apr 2024 | 24.86 | 0.03 | 0.12% | 24.85 | 24.87 | 24.84 | 52,053 |
02 Apr 2024 | 24.83 | -0.12 | -0.48% | 24.86 | 24.86 | 24.83 | 14,204 |
28 Mar 2024 | 24.95 | 0.00 | 0.00% | 24.95 | 24.95 | 24.93 | 53,662 |