ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
M Dias Branco Sa Ind Com Alimentos

M Dias Branco Sa Ind Com Alimentos (MDIA3M)

20.65
0.00
(0.00%)
Closed 25 December 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
20.65
Bid
0.00
Offer
0.00
Volume
1,787,700
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
20.65
Open
-
Last Trade
595900
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MDIA3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

MDIA3M - Frequently Asked Questions (FAQ)

What is the current M.DIAS BRANCO ON share price?
The current share price of M.DIAS BRANCO ON is R$ 20.65
What is the 1 year trading range for M.DIAS BRANCO ON share price?
M.DIAS BRANCO ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 1.15
(342.31%)
130k
ESTR4Manufatura Brinquedos Estrela Sa
R$ 4.98
(39.89%)
200
AZEV11Azevedo Travassos Sa
R$ 0.24
(20.00%)
30.4k
OSXB3OSX Brasil SA
R$ 3.80
(11.44%)
2.6k
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 140.00
(10.24%)
214.9k
TKNO3Tekno Sa Ind Com
R$ 40.70
(-45.73%)
9.8k
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
TKNO4Tekno Sa Ind Com
R$ 55.20
(-20.00%)
7.7k
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
CBEE3Ampla Energia Servicos Sa
R$ 10.01
(-16.58%)
600
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(-5.46%)
70.23M
AMOB3Automob Participacoes Sa
R$ 0.34
(-19.05%)
68.21M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-33.33%)
50.97M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.86
(0.027137%)
43.79M
ABEV3Ambev SA
R$ 12.22
(-0.08%)
40.18M

Discussion

View Full Feed
3331 3331 2 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
3331 3331 2 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
JJ8 JJ8 2 minutes ago
Just checked my chart belatedly and am surprised:

Nvda share price had a Double Top Breakout on 23-Dec-2024. Surprise, surprise.

I guess I got bored of checking again and again... feeling the share price got stuck in a rut.

Let us see if this could deve
NVDA
jimr1717 jimr1717 3 minutes ago
Of course he is aware of it.
I am sure with after spending weeks or years reading though all of your extensive DD that you have provided that this has to be close to the top of his list.
To be able to free all of the people burdened with DWI’s would be to say the least be earth shatt
SINT
3331 3331 4 minutes ago
BIEL: Actipatch HUGE hit in Taiwan and expanding worldwide!
https://www.facebook.com/share/p/19sKtNxcLv/
arachnodude arachnodude 4 minutes ago
Not to mention Milliken (Polartec's "Daddy") when Kim talked about protective textiles.
KBLB
3331 3331 11 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
3331 3331 12 minutes ago
BIEL: ACTIPATCH HUGE IN TAIWAN!

https://www.actipatchtw.com/general-1?pgid=lw...d04755314e
MiamiGent MiamiGent 13 minutes ago
Merry Christmas!
Drove all day to be able to attend my church in the morning.
Just left the gym and will sleep well now with 40° temps.
Peace to all. We are so lucky to be alive to enjoy life.
newmedman newmedman 13 minutes ago
what it's all about.

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zh3iyzo535bm4tndc6x6pgfm/bafkreigbxoqv65jxdbp6xm4ifzmgjomo65kpiektsny5mnq5uxmrwdxvl4@jpeg

cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zryv6b4w4tvfzfa72nf2abc3/bafkreicnxf75uhwauy6lf3uefpqxsoy4bpbqs5v3
Papa Grizz Papa Grizz 14 minutes ago
METAVERSE is on the way. Gonna buy some land next to Fynack. No Shiba worries due to trip wires will be strategically placed. NO peeping Fyni. I be hanging in da Hot Tub. HAVE GREAT POSITIVE DAY Shiba Army!!
SHIBUSD
Lightning_Rod Lightning_Rod 15 minutes ago
Vein:
It’s not that hard to figure out.

Merry Christmas

L_R
LWLG
BDEZ BDEZ 18 minutes ago
Lol...
MiamiGent MiamiGent 18 minutes ago
Perfect!
BDEZ BDEZ 19 minutes ago
Biden signs 50 bills into law on Christmas Eve

https://x.com/jsolomonReports/status/1871755501857386864
4retire 4retire 20 minutes ago
Maybe you shouldn’t post when drinking. GLTY.
KULR
BullNBear52 BullNBear52 20 minutes ago
And you and your family as well. Merry Christmas to you.
4retire 4retire 21 minutes ago
Before I got into an unwelcome skirmish, I posted about the last order of the day being over 180,000 shares at $3.42/share. This is a large buy that could have been an individual or an entity such as an institution. I don’t know. I will probably never know……that isn’t the point I wanted to make.
KULR
BDEZ BDEZ 22 minutes ago
They must be from IL....
Risk vs Reward Risk vs Reward 22 minutes ago
I'll respond to you ... you're days are over ruining this Country ..


KULR
boston745 boston745 24 minutes ago
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
TSLA
boston745 boston745 25 minutes ago
Musk should be looking to Sintx for Neuralink and likely is aware of Sintx after all my years of warning people how dangerous Teslas are.

Future Si3N4 applications will also likely address brain-computer interfaces, neural prosthetics, and bone replacements in neurosurgery
SINT
Risk vs Reward Risk vs Reward 26 minutes ago
Do you need a safe room ?  
KULR

Your Recent History

Delayed Upgrade Clock