We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 8.71 | -0.01 | -0.11 | 8.72 | 8.72 | 8.71 | 746 |
| 1719296100 | 8.72 | -0.01 | -0.11 | 8.73 | 8.73 | 8.71 | 7042 |
| 1719209700 | 8.73 | 0.02 | 0.23 | 8.72 | 8.73 | 8.72 | 3682 |
| 1718950500 | 8.71 | 0 | 0.00 | 8.72 | 8.72 | 8.71 | 2371 |
| 1718864100 | 8.71 | 0.03 | 0.35 | 8.72 | 8.72 | 8.68 | 14459 |
| 1718777700 | 8.68 | -0.06 | -0.69 | 8.7 | 8.72 | 8.675 | 21166 |
| 1718691300 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1718604900 | 8.74 | 0.03 | 0.34 | 8.75 | 8.75 | 8.73 | 10864 |
| 1718345700 | 8.71 | 0 | 0.00 | 8.71 | 8.74 | 8.71 | 3897 |
| 1718259300 | 8.71 | -0.01 | -0.11 | 8.7 | 8.71 | 8.7 | 2625 |
| 1718172900 | 8.72 | -0.04 | -0.46 | 8.73 | 8.73 | 8.7 | 1168 |
| 1718086500 | 8.76 | 0.01 | 0.11 | 8.73 | 8.77 | 8.73 | 3261 |
| 1717740900 | 8.75 | 0.1 | 1.16 | 8.67 | 8.75 | 8.67 | 22315 |
| 1717654500 | 8.65 | -0.05 | -0.57 | 8.71 | 8.72 | 8.65 | 6526 |
| 1717568100 | 8.7 | 0 | 0.00 | 8.74 | 8.74 | 8.7 | 3586 |
| 1717481700 | 8.7 | -0.06 | -0.68 | 8.69 | 8.7 | 8.67 | 12064 |
| 1717395300 | 8.76 | 0 | 0.00 | 8.76 | 8.76 | 8.76 | 0 |
| 1717136100 | 8.76 | 0.05 | 0.57 | 8.72 | 8.77 | 8.72 | 6813 |
| 1717049700 | 8.71 | -0.03 | -0.34 | 8.7899999 | 8.8 | 8.71 | 18627 |
| 1716963300 | 8.74 | -0.04 | -0.46 | 8.7899999 | 8.7899999 | 8.74 | 8990 |
| 1716876900 | 8.78 | -0.02 | -0.23 | 8.81 | 8.81 | 8.78 | 744 |
| 1716790500 | 8.8 | 0.03 | 0.34 | 8.76 | 8.81 | 8.75 | 3748 |
| 1716531300 | 8.77 | -0.06 | -0.68 | 9 | 9 | 8.77 | 19734 |
| 1716444900 | 8.83 | 0.05 | 0.57 | 8.83 | 8.83 | 8.83 | 4 |
| 1716358500 | 8.78 | -0.05 | -0.57 | 8.91 | 8.91 | 8.77 | 4954 |
| 1716272100 | 8.83 | 0.02 | 0.23 | 8.84 | 8.84 | 8.805 | 2403 |
| 1716185700 | 8.81 | 0.04 | 0.46 | 8.78 | 8.81 | 8.77 | 5787 |
| 1715926500 | 8.77 | -0.01 | -0.11 | 8.82 | 8.82 | 8.75 | 3494 |
| 1715840100 | 8.78 | 0.04 | 0.46 | 8.8 | 8.8 | 8.75 | 1436 |
| 1715753700 | 8.74 | -0.04 | -0.46 | 8.74 | 8.7899999 | 8.74 | 5046 |
| 1715667300 | 8.78 | 0.03 | 0.34 | 8.73 | 8.78 | 8.73 | 3369 |
| 1715580900 | 8.75 | 0.03 | 0.34 | 8.73 | 8.75 | 8.72 | 426 |
| 1715321700 | 8.72 | 0 | 0.00 | 8.72 | 8.72 | 8.72 | 229 |
| 1715235300 | 8.72 | -0.03 | -0.34 | 8.73 | 8.76 | 8.72 | 485 |
| 1715148900 | 8.75 | 0.05 | 0.57 | 8.75 | 8.75 | 8.71 | 3788 |
| 1715062500 | 8.7 | 0.04 | 0.46 | 8.74 | 8.74 | 8.68 | 4004 |
| 1714976100 | 8.66 | 0.08 | 0.93 | 8.6 | 8.66 | 8.6 | 39139 |
| 1714716900 | 8.58 | -0.01 | -0.12 | 8.58 | 8.58 | 8.58 | 3000 |
| 1714630500 | 8.59 | -0.01 | -0.12 | 8.57 | 8.59 | 8.57 | 902 |
| 1714544100 | 8.6 | -0.03 | -0.35 | 8.6 | 8.6 | 8.57 | 6265 |
| 1714457700 | 8.63 | 0.04 | 0.47 | 8.6199999 | 8.63 | 8.6199999 | 6910 |
| 1714371300 | 8.59 | 0.01 | 0.12 | 8.59 | 8.59 | 8.58 | 608 |
| 1714112100 | 8.58 | 0.01 | 0.12 | 8.59 | 8.59 | 8.56 | 46230 |
| 1713939300 | 8.57 | -0.01 | -0.12 | 8.57 | 8.58 | 8.5399999 | 10819 |
| 1713852900 | 8.58 | 0.01 | 0.12 | 8.58 | 8.58 | 8.58 | 700 |
| 1713766500 | 8.57 | -0.01 | -0.12 | 8.59 | 8.59 | 8.56 | 15834 |
| 1713507300 | 8.58 | -0.03 | -0.35 | 8.61 | 8.65 | 8.58 | 8696 |
| 1713420900 | 8.61 | -0.03 | -0.35 | 8.58 | 8.61 | 8.58 | 10163 |
| 1713334500 | 8.64 | -0.03 | -0.35 | 8.625 | 8.64 | 8.6 | 2138 |
| 1713248100 | 8.67 | 0.01 | 0.12 | 8.66 | 8.67 | 8.66 | 158 |
| 1713161700 | 8.66 | 0.01 | 0.12 | 8.67 | 8.67 | 8.66 | 280 |
| 1712902500 | 8.65 | -0.02 | -0.23 | 8.66 | 8.66 | 8.65 | 2445 |
| 1712816100 | 8.67 | 0.01 | 0.12 | 8.67 | 8.67 | 8.67 | 359 |
| 1712729700 | 8.66 | 0.04 | 0.46 | 8.66 | 8.66 | 8.66 | 592 |
| 1712643300 | 8.6199999 | -0.06 | -0.69 | 8.65 | 8.66 | 8.6199999 | 7829 |
| 1712556900 | 8.68 | 0.02 | 0.23 | 8.68 | 8.68 | 8.68 | 3 |
| 1712294100 | 8.66 | 0 | 0.00 | 8.66 | 8.66 | 8.66 | 0 |
| 1712207700 | 8.66 | -0.02 | -0.23 | 8.66 | 8.66 | 8.66 | 120 |
| 1712121300 | 8.68 | -0.04 | -0.46 | 8.66 | 8.68 | 8.65 | 18065 |
| 1712034900 | 8.72 | 0.01 | 0.11 | 8.72 | 8.72 | 8.72 | 1 |
| 1711602900 | 8.71 | -0.01 | -0.11 | 8.73 | 8.73 | 8.7 | 11961 |
| 1711516500 | 8.72 | -0.03 | -0.34 | 8.73 | 8.73 | 8.71 | 5314 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
