Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | MOAT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.06% | 124.13 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.21 | 124.07 | 124.37 | 124.13 | 124.21 |
MOAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 124.13 | -0.08 | -0.06% | 124.21 | 124.37 | 124.07 | 16,383 |
| 06 Jun 2024 | 124.21 | 0.66 | 0.53% | 124.40 | 124.40 | 123.78 | 14,929 |
| 05 Jun 2024 | 123.55 | 0.43 | 0.35% | 124.33 | 124.39 | 123.49 | 13,195 |
| 04 Jun 2024 | 123.12 | -1.14 | -0.92% | 123.10 | 123.21 | 122.74 | 21,279 |
| 03 Jun 2024 | 124.26 | 1.95 | 1.59% | 123.67 | 124.40 | 123.67 | 22,377 |
| 31 May 2024 | 122.31 | -0.56 | -0.46% | 122.47 | 122.47 | 122.24 | 14,820 |
| 30 May 2024 | 122.87 | -1.08 | -0.87% | 123.08 | 123.48 | 122.67 | 31,753 |
| 29 May 2024 | 123.95 | -1.50 | -1.20% | 124.36 | 124.40 | 123.95 | 26,746 |
| 28 May 2024 | 125.45 | -0.43 | -0.34% | 125.84 | 125.97 | 125.45 | 16,010 |
| 27 May 2024 | 125.88 | -0.55 | -0.44% | 126.29 | 126.98 | 125.83 | 40,985 |
| 24 May 2024 | 126.43 | -1.96 | -1.53% | 127.16 | 127.17 | 126.23 | 16,117 |
| 23 May 2024 | 128.39 | 1.23 | 0.97% | 127.50 | 128.46 | 127.50 | 9,234 |
| 22 May 2024 | 127.16 | -0.71 | -0.56% | 127.45 | 127.51 | 127.03 | 15,028 |
| 21 May 2024 | 127.87 | 0.77 | 0.61% | 127.21 | 127.98 | 127.21 | 10,713 |
| 20 May 2024 | 127.10 | -0.29 | -0.23% | 127.37 | 127.38 | 127.00 | 10,973 |
| 17 May 2024 | 127.39 | -0.02 | -0.02% | 127.37 | 127.75 | 127.30 | 14,008 |
| 16 May 2024 | 127.41 | 0.53 | 0.42% | 127.30 | 127.56 | 126.91 | 27,179 |
| 15 May 2024 | 126.88 | -0.37 | -0.29% | 127.50 | 127.80 | 126.84 | 18,679 |
| 14 May 2024 | 127.25 | 0.26 | 0.20% | 127.00 | 127.34 | 127.00 | 10,959 |
| 13 May 2024 | 126.99 | 0.59 | 0.47% | 126.97 | 127.11 | 126.77 | 11,140 |
| 10 May 2024 | 126.40 | 0.67 | 0.53% | 126.00 | 126.58 | 126.00 | 9,000 |
| 09 May 2024 | 125.73 | 0.19 | 0.15% | 126.37 | 126.37 | 125.65 | 12,264 |
| 08 May 2024 | 125.54 | 0.67 | 0.54% | 125.12 | 125.65 | 125.12 | 10,823 |
