Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard MSCI Index International Shares | VGAD | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.09% | 104.18 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 104.05 | 104.00 | 104.23 | 104.18 | 104.27 |
VGAD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VGAD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 104.18 | -0.09 | -0.09% | 104.05 | 104.23 | 104.00 | 34,674 |
| 13 Jun 2024 | 104.27 | 0.77 | 0.74% | 104.29 | 104.41 | 104.25 | 47,511 |
| 12 Jun 2024 | 103.50 | 0.08 | 0.08% | 103.49 | 103.53 | 103.39 | 29,224 |
| 11 Jun 2024 | 103.42 | -0.16 | -0.15% | 103.50 | 103.52 | 103.37 | 31,917 |
| 07 Jun 2024 | 103.58 | 0.18 | 0.17% | 103.45 | 103.60 | 103.40 | 24,773 |
| 06 Jun 2024 | 103.40 | 0.91 | 0.89% | 103.40 | 103.58 | 103.40 | 16,298 |
| 05 Jun 2024 | 102.49 | 0.13 | 0.13% | 102.53 | 102.53 | 102.31 | 15,050 |
| 04 Jun 2024 | 102.36 | -0.24 | -0.23% | 102.34 | 102.44 | 102.25 | 30,021 |
| 03 Jun 2024 | 102.60 | 1.15 | 1.13% | 102.46 | 102.70 | 102.46 | 29,346 |
| 31 May 2024 | 101.45 | 0.00 | 0.00% | 101.43 | 101.59 | 101.25 | 34,148 |
| 30 May 2024 | 101.45 | -0.82 | -0.80% | 101.60 | 101.60 | 101.37 | 88,716 |
| 29 May 2024 | 102.27 | -0.71 | -0.69% | 102.68 | 102.72 | 102.27 | 31,862 |
| 28 May 2024 | 102.98 | 0.20 | 0.19% | 102.95 | 103.00 | 102.79 | 94,332 |
| 27 May 2024 | 102.78 | 0.50 | 0.49% | 102.53 | 102.78 | 102.53 | 109,138 |
| 24 May 2024 | 102.28 | -1.06 | -1.03% | 102.11 | 102.34 | 101.96 | 53,197 |
| 23 May 2024 | 103.34 | 0.15 | 0.15% | 103.09 | 103.42 | 102.98 | 34,220 |
| 22 May 2024 | 103.19 | 0.18 | 0.17% | 103.14 | 103.25 | 103.14 | 93,057 |
| 21 May 2024 | 103.01 | 0.02 | 0.02% | 102.93 | 103.06 | 102.93 | 107,133 |
| 20 May 2024 | 102.99 | 0.31 | 0.30% | 103.00 | 103.10 | 102.92 | 35,538 |
| 17 May 2024 | 102.68 | -0.37 | -0.36% | 102.66 | 102.76 | 102.61 | 39,918 |
| 16 May 2024 | 103.05 | 1.09 | 1.07% | 103.10 | 103.11 | 102.91 | 33,163 |
| 15 May 2024 | 101.96 | 0.49 | 0.48% | 101.94 | 102.09 | 101.94 | 33,644 |
