Vanguard MSCI Share Price VGAD - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Vanguard MSCI Index International Shares (VGAD) Share Price

Vanguard MSCI Index International Shares (VGAD)

104.81

-1.61

(-1.51%)

Closed 08 March 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

104.81

Bid

104.72

Offer

104.90

Volume

81,007

104.72 Day's Range 105.07

0.00 52 Week Range 0.00

Market Cap

Previous Close

106.42

Open

105.01

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

31,461,000

Dividend Yield

-

PE Ratio

6.22

Earnings Per Share (EPS)

16.84

Revenue

530.77M

Net Profit

529.74M

Sector

Investment Advice

Industry

Investment Advice

Website

www.vanguard.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Vanguard MSCI Index International Shares is listed in the Investment Advice sector of the Australian Stock Exchange with ticker VGAD. The last closing price for Vanguard MSCI was AUD106.42. Over the last year, Vanguard MSCI shares have traded in a share price range of AUD 0.00 to AUD 0.00.

Vanguard MSCI currently has 31,461,000 shares in issue. The market capitalisation of Vanguard MSCI is AUD3.35 billion. Vanguard MSCI has a price to earnings ratio (PE ratio) of 6.22.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
JAYJayride Group Limited	AUD 0.003 (50.00%)	200k
EGNEngenco Ltd	AUD 0.29 (38.10%)	1.47M
NUCNuchev Limited	AUD 0.20 (37.93%)	138.99k
IRXInhaleRx Ltd	AUD 0.037 (37.04%)	438.57k
SPAOSpacetalk Ltd	AUD 0.05 (35.14%)	55k
M2MOMT Malcolm Mines NL	AUD 0.003 (-50.00%)	141k
ERGEneco Refresh Limited	AUD 0.009 (-35.71%)	2.16M
FFFOForbidden Foods Limited	AUD 0.002 (-33.33%)	1.5M
FAUFirst AU Limited	AUD 0.002 (-33.33%)	6.57M
HTMOHighTech Metals Ltd	AUD 0.035 (-28.57%)	62.5k
AVEOAAvecho Biotechnology Limited	AUD 0.001 (0.00%)	83.47M
ROGRed Sky Energy Limited	AUD 0.006 (0.00%)	45.11M
SYASayona Mining Limited	AUD 0.02 (0.00%)	44.71M
VAUVault Minerals Ltd	AUD 0.4125 (-0.60%)	39.89M
TLSTelstra Corporation Limited	AUD 4.17 (-0.12%)	21.88M

Truenorth2016

Truenorth2016 23 seconds ago

Cut Out The Doom And Gloom! This stock R*TE just ran from low 000's to over .0032 with over 4 BIllion shares outstanding and a slow OTC Market with not many players in it: https://www.otcmarkets.com/stock/RITE/security

So you want us shaking in our knees because the CEO sold 120 Mill

FooBarAndGrill

FooBarAndGrill 27 seconds ago

ALS drug failures and why COYA 302 is different
https://www.digitaljournal.com/tech-science/als-drug-failures-and-why-coya-302-is-different/article

MightyX

MightyX 33 seconds ago

Historically..yall jack-up-price trading to eachother so-as not-to lose controlling-stake

Aquahoya

Aquahoya 1 minute ago

Someone wants shares at that level. It will move back into the .04s soon.

William777

William777 1 minute ago

Timing is right. An NNRX Coin would fly. It could be used to buy and sell mj worldwide in every market.

ramfan60

ramfan60 1 minute ago

I hope somebody keeps digging because we need to know if these Social Security recipients that are way over 150 years old are taking Vascepa and what health care plan they are on.

t1215s

t1215s 2 minutes ago

COOP 107.15 -.39 Have a great weekend people GOGOCOOP PEACE-Ts

surfer44

surfer44 2 minutes ago

In my mind there are always battles. Regionally and globally. The dollar vs gold vs crypto vs interest rates. We shall see.

ScottishTexan

ScottishTexan 2 minutes ago

Of what? You trying to say this company does something other than sell shares?

m0n

m0n 2 minutes ago

what Joint Venture? There is NO joint venture at this time.

Saying there is a joint venture is a LIE and misleading new buyers so the $30k on the ASK can escape LoL.

No One is Fooled

eastunder

eastunder 2 minutes ago

Rig new gap 2.79 cpps 3.03 +.26 (9.5%)

https://www.stockscores.com/chart.asp?TickerSymbol=rig&TimeRange=3&Interval=10&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=&avgType1=SMA&movAvg1=&avgType2=SMA&movAvg2=5&Indicator1=None&endDate=&C

sentiment_stocks

sentiment_stocks 2 minutes ago

MHRA approval will give DCVax-L validation when they submit to the other regulators. Please do not discount the value this will bring to the treatment, and possibly to the stock price. And hey, the market itself may miss that validation, or the shorts may try to bury it by pulling another May 10, bu

fredscott36

fredscott36 2 minutes ago

....imo, both sides sent those last two sealed letters to NAOMI indicating that.............communications were underway between a plaintiff legal rep and a legal rep for the parties OPPOSING the settlement agreement...........specifically, the "fairness" of the settlement dollar amount............

govprs

govprs 3 minutes ago

Pump and dump
Very sad

dexprs

dexprs 3 minutes ago

Yes, but we never had a Nero like president before.

firebag1

firebag1 3 minutes ago

this wasnt a penny stock back when it ran 330,000%!! thats what you are all forgetting....HMBL had a whopping 7 billion dollar market cap and was being shorted legally and illegally between $7.00 and $1.00 or less...those shares havent covered yet The Apostle Whale!! so please figure it out! this i

Gnarlyman

Gnarlyman 3 minutes ago

Stino2

Stino2 3 minutes ago

here we go go go 🙃

m0n

m0n 3 minutes ago

"PAID" biggest lie on the entire board LoL

Stonks444

Stonks444 3 minutes ago

Requires permission to access

prototype_101

prototype_101 3 minutes ago

fear & greed game is what cause capitulations, when LWLG hit $20 I told everyone here it had gotten ahead of itself and was clearly a time to sell, and FACT is that I was the ONLY person to do that BTW, back then I used to post routinely that the fair value for Developments and IP to-date was in the

JJZander

JJZander 4 minutes ago

Awesome buyback

bluebird50

bluebird50 4 minutes ago

Jersey, I haven't the slightest clue!

So I agree with the smart guys in the room.

😊😊

RocketingSentinel21

RocketingSentinel21 4 minutes ago

I am an investor but still have my doubts. I live a good distance from Sarasota (22 hours round trip) or else would have already visited the facility. Can you contact Dr. Holcomb and ask to do a stand alone hot plate test for a few hours using a battery, charger, and invertor in conjunction with

FTSE MIB Bank 15 plc Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions