ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.063
0.00
(0.00%)
Closed 26 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-3.076923076920.0650.0680.063163810.0641473DE
4-0.008-11.26760563380.0710.0740.0561160490.06931556DE
12-0.004-5.970149253730.0670.0810.0482334580.06171708DE
26-0.013-17.10526315790.0760.0870.0481605350.06406802DE
52-0.042-400.1050.130.0481325790.07554135DE
156-0.112-640.1750.240.0481332230.13663465DE
260-0.112-640.1750.3450.0481327120.17509766DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350173000.06300.000.0630.0630.0630
17349309000.06300.000.0630.0630.0630
17346717000.063-0.002-3.080.0650.0650.06335799
17345853000.065-0.001-1.520.0650.0650.0659999
17344989000.0660.0011.540.0670.0680.06615726
17344125000.06500.000.0650.0650.0654000
17343261000.06500.000.0650.0650.0650
17340669000.065-0.004-5.800.0650.0650.06516922
17339805000.0690.01323.210.0690.0690.0697143
17338941000.05600.000.0560.0560.0560
17338077000.056-0.014-20.000.070.070.05613860
17337213000.070.0057.690.0570.0740.057784829
17334621000.06500.000.0650.0650.0650
17333757000.06500.000.0650.0650.0650
17332893000.06500.000.0650.0650.0650
17332029000.065-0.005-7.140.0650.0650.06525000
17331165000.0700.000.070.070.070
17328573000.0700.000.070.070.070
17327709000.0700.000.070.070.070
17326845000.0700.000.07099990.07099990.07247215
17325981000.0700.000.070.070.070
17325117000.0700.000.070.070.070
17322525000.0700.000.0690.070.069104538
17321661000.0700.000.070.070.0719145
17320797000.0700.000.070.070.070
17319933000.07-0.011-13.580.080.0810.07191127
17319069000.08100.000.080.0810.079176794
17316477000.0810.0022.530.080.0810.08163383
17315613000.0790.0033.950.0760.0790.07692581
17314749000.07600.000.0760.0760.07615263
17313885000.0760.0022.700.0740.0760.074127912
17313021000.0740.0011.370.0740.0750.074140178
17310429000.0730.0045.800.0720.0730.07218262
17309565000.069-0.002-2.820.070.070.069629298
17308701000.070999900.000.07099990.07099990.07099990
17307837000.0709999-0.003-4.050.07099990.07099990.0709999248069
17306973000.07400.000.0740.0740.07103944
17304381000.0740.00710.450.070.0740.069512746
17303517000.0670.0046.350.0620.0670.062288224
17302653000.0630.0011.610.0620.0630.062105052
17301789000.06200.000.0620.0620.0620
17300925000.06200.000.060.0630.06432763
17298333000.062-0.006-8.820.0650.0650.061129355
17297469000.068-0.001-1.450.0680.0680.06810216
17296605000.0690.01938.000.0590.0690.059172666
17295741000.0500.000.0540.0540.05159020
17294877000.05-0.006-10.710.0570.0620.052661327
17292285000.05600.000.0560.0560.0560
17291421000.05600.000.0560.0560.048324668
17290557000.0560.0011.820.0560.0570.056202358
17289693000.05500.000.0550.0560.055476460
17288829000.05500.000.0550.0550.0550
17286237000.055-0.003-5.170.0560.0560.055163996
17285373000.05800.000.0570.0580.057359104
17284509000.058-0.002-3.330.0580.0580.05815000
17283645000.06-0.007-10.450.060.060.0616420
17282817000.06700.000.0670.0670.0670
17280225000.06700.000.0670.0670.0670
17279361000.0670.0069.840.0670.0690.067117964
17278497000.06100.000.0610.0610.0610
17277633000.06100.000.0610.0610.0610
17276769000.06100.000.0610.0610.0610
17274177000.06100.000.0610.0610.0610
17273313000.0610.0011.670.0610.0610.06140000
17272449000.0600.000.060.060.060

Your Recent History

Delayed Upgrade Clock