Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Venus Metals Cor Ltd | VMC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.093 | 13:48:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.094 | 0.093 | 0.094 | 0.093 | 0.093 |
VMC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.097 | 0.097 | 0.093 | 0.095125 | 31,021 | -0.004 | -4.12% |
| 1 Month | 0.10 | 0.10 | 0.09 | 0.093457 | 48,655 | -0.007 | -7.00% |
| 3 Months | 0.105 | 0.13 | 0.086 | 0.097447 | 116,113 | -0.012 | -11.43% |
| 6 Months | 0.10 | 0.13 | 0.086 | 0.099741 | 160,572 | -0.007 | -7.00% |
| 1 Year | 0.20 | 0.21 | 0.086 | 0.129115 | 137,181 | -0.107 | -53.50% |
| 3 Years | 0.195 | 0.24 | 0.086 | 0.158866 | 116,062 | -0.102 | -52.31% |
| 5 Years | 0.125 | 0.345 | 0.086 | 0.191133 | 147,293 | -0.032 | -25.60% |
VMC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 3,870 |
| 23 Apr 2024 | 0.093 | -0.004 | -4.12% | 0.093 | 0.093 | 0.093 | 39,750 |
| 22 Apr 2024 | 0.097 | -0.001 | -1.02% | 0.097 | 0.097 | 0.097 | 49,442 |
| 19 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| 18 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0.00 |
| 17 Apr 2024 | 0.098 | 0.001 | 1.03% | 0.098 | 0.098 | 0.098 | 6,400 |
| 16 Apr 2024 | 0.097 | -0.003 | -3.00% | 0.098 | 0.098 | 0.097 | 57,162 |
| 15 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 15,000 |
| 12 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| 11 Apr 2024 | 0.10 | 0.001 | 1.01% | 0.10 | 0.10 | 0.10 | 19,285 |
| 10 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| 09 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| 08 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.099 | 0.00 |
| 05 Apr 2024 | 0.099 | 0.002 | 2.06% | 0.096 | 0.099 | 0.096 | 61,969 |
| 04 Apr 2024 | 0.097 | 0.004 | 4.30% | 0.097 | 0.097 | 0.097 | 4,726 |
| 03 Apr 2024 | 0.093 | 0.00 | 0.00% | 0.093 | 0.093 | 0.093 | 0.00 |
| 02 Apr 2024 | 0.093 | 0.003 | 3.33% | 0.094 | 0.094 | 0.093 | 18,748 |
| 28 Mar 2024 | 0.09 | -0.02 | -18.18% | 0.10 | 0.10 | 0.09 | 297,499 |
| 27 Mar 2024 | 0.11 | 0.005 | 4.76% | 0.11 | 0.11 | 0.11 | 50,225 |
| 26 Mar 2024 | 0.105 | 0.005 | 5.00% | 0.11 | 0.11 | 0.105 | 71,040 |
