We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 9.3023255814 | 0.043 | 0.047 | 0.04 | 458210 | 0.04282621 | DE |
| 4 | 0.006 | 14.6341463415 | 0.041 | 0.049 | 0.039 | 488186 | 0.04243947 | DE |
| 12 | 0.007 | 17.5 | 0.04 | 0.05 | 0.039 | 444921 | 0.0417439 | DE |
| 26 | 0.002 | 4.44444444444 | 0.045 | 0.05 | 0.038 | 348396 | 0.04247981 | DE |
| 52 | -0.017 | -26.5625 | 0.064 | 0.07 | 0.038 | 330643 | 0.04736935 | DE |
| 156 | -0.025 | -34.7222222222 | 0.072 | 0.1 | 0.038 | 346501 | 0.06915309 | DE |
| 260 | -0.017 | -26.5625 | 0.064 | 0.1 | 0.018 | 521595 | 0.05759407 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1739855700 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 138287 |
| 1739769300 | 0.045 | 0.003 | 7.14 | 0.044 | 0.045 | 0.044 | 346778 |
| 1739510100 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.04 | 240008 |
| 1739423700 | 0.0429999 | 0.0019999 | 4.88 | 0.04 | 0.0429999 | 0.04 | 863552 |
| 1739337300 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.041 | 702424 |
| 1739250900 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 7210 |
| 1739164500 | 0.044 | -0.004 | -8.33 | 0.045 | 0.045 | 0.0429999 | 254185 |
| 1738905300 | 0.048 | -0.001 | -2.04 | 0.045 | 0.048 | 0.045 | 121637 |
| 1738818900 | 0.049 | 0.0060001 | 13.95 | 0.0429999 | 0.049 | 0.0429999 | 392520 |
| 1738732500 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.0429999 | 0.04 | 921000 |
| 1738646100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738559700 | 0.042 | -0.002 | -4.55 | 0.042 | 0.0429999 | 0.042 | 157366 |
| 1738300500 | 0.044 | 0.002 | 4.76 | 0.042 | 0.044 | 0.042 | 476831 |
| 1738214100 | 0.042 | 0.002 | 5.00 | 0.042 | 0.042 | 0.039 | 996354 |
| 1738127700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1738041300 | 0.04 | 0.001 | 2.56 | 0.042 | 0.046 | 0.04 | 1986681 |
| 1737695700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1737609300 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 74179 |
| 1737522900 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.04 | 131971 |
| 1737436500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737350100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 11400 |
| 1737090900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737004500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1736918100 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.044 | 4040 |
| 1736831700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1736745300 | 0.042 | 0 | 0.00 | 0.042 | 0.045 | 0.041 | 127000 |
| 1736486100 | 0.042 | -0.003 | -6.67 | 0.046 | 0.046 | 0.042 | 16667 |
| 1736399700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736313300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1736226900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 200000 |
| 1736140500 | 0.045 | -0.004 | -8.16 | 0.044 | 0.045 | 0.044 | 199509 |
| 1735881300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735794900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735622100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735535700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735276500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1735017300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734930900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734671700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1734585300 | 0.049 | 0.008 | 19.51 | 0.049 | 0.049 | 0.049 | 21530 |
| 1734498900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734412500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 25000 |
| 1734326100 | 0.041 | -0.001 | -2.38 | 0.042 | 0.042 | 0.041 | 146749 |
| 1734066900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 125456 |
| 1733980500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733894100 | 0.0429999 | 0 | 0.00 | 0.042 | 0.044 | 0.042 | 628367 |
| 1733807700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1733721300 | 0.0429999 | -0.003 | -6.52 | 0.0429999 | 0.0429999 | 0.0429999 | 30000 |
| 1733462100 | 0.046 | -0.001 | -2.13 | 0.048 | 0.05 | 0.046 | 185162 |
| 1733375700 | 0.047 | 0.0035001 | 8.05 | 0.046 | 0.047 | 0.046 | 1531 |
| 1733289300 | 0.0434999 | 0 | 0.00 | 0.0434999 | 0.0434999 | 0.0434999 | 0 |
| 1733202900 | 0.0434999 | 0.0034999 | 8.75 | 0.0434999 | 0.0434999 | 0.0434999 | 140000 |
| 1733116500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000000 |
| 1732857300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9000 |
| 1732770900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732684500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1732598100 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 13157 |
| 1732511700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732252500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732166100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732079700 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 68181 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
