Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -9.09090909091 | 0.044 | 0.044 | 0.04 | 40669 | 0.04335297 | DE |
| 4 | -0.003 | -6.97674418605 | 0.043 | 0.049 | 0.04 | 27336 | 0.04363619 | DE |
| 12 | -0.004 | -9.09090909091 | 0.044 | 0.05 | 0.038 | 200111 | 0.04313941 | DE |
| 26 | -0.01 | -20 | 0.05 | 0.053 | 0.038 | 354931 | 0.04603079 | DE |
| 52 | -0.023 | -36.5079365079 | 0.063 | 0.07 | 0.038 | 270320 | 0.05059848 | DE |
| 156 | -0.021 | -34.4262295082 | 0.061 | 0.1 | 0.038 | 388455 | 0.07098134 | DE |
| 260 | -0.027 | -40.2985074627 | 0.067 | 0.1 | 0.018 | 508626 | 0.05871706 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732598100 | 0.04 | -0.004 | -9.09 | 0.04 | 0.04 | 0.04 | 13157 |
| 1732511700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732252500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732166100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1732079700 | 0.044 | 0.004 | 10.00 | 0.044 | 0.044 | 0.044 | 68181 |
| 1731993300 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 5228 |
| 1731906900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1731561300 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.042 | 13000 |
| 1731474900 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731388500 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731302100 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1731042900 | 0.0429999 | -0.006 | -12.24 | 0.042 | 0.0429999 | 0.042 | 17128 |
| 1730956500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1730870100 | 0.049 | 0.0060001 | 13.95 | 0.0429999 | 0.049 | 0.0429999 | 20285 |
| 1730783700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730697300 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1730438100 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 54374 |
| 1730351700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730265300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1730178900 | 0.044 | -0.006 | -12.00 | 0.045 | 0.045 | 0.044 | 406666 |
| 1730092500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729833300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729746900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729660500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729574100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729487700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729228500 | 0.05 | 0.005 | 11.11 | 0.05 | 0.05 | 0.05 | 50000 |
| 1729142100 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.045 | 48979 |
| 1729055700 | 0.048 | -0.001 | -2.04 | 0.046 | 0.048 | 0.045 | 448755 |
| 1728969300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 30419 |
| 1728882900 | 0.049 | 0.001 | 2.08 | 0.049 | 0.049 | 0.049 | 102040 |
| 1728623700 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 155493 |
| 1728537300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728450900 | 0.048 | 0 | 0.00 | 0.045 | 0.048 | 0.045 | 129046 |
| 1728364500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1728278100 | 0.048 | 0.001 | 2.13 | 0.048 | 0.048 | 0.048 | 62 |
| 1728022500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1727936100 | 0.047 | 0.003 | 6.82 | 0.047 | 0.047 | 0.047 | 12071 |
| 1727849700 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1727763300 | 0.044 | 0 | 0.00 | 0.0429999 | 0.044 | 0.0429999 | 440957 |
| 1727676900 | 0.044 | 0.002 | 4.76 | 0.044 | 0.044 | 0.042 | 62953 |
| 1727417700 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 144780 |
| 1727331300 | 0.042 | 0.001 | 2.44 | 0.04 | 0.042 | 0.04 | 933299 |
| 1727244900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1727158500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 249631 |
| 1727072100 | 0.041 | -0.003 | -6.82 | 0.041 | 0.041 | 0.041 | 437998 |
| 1726812900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726726500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726640100 | 0.044 | 0.003 | 7.32 | 0.044 | 0.044 | 0.044 | 17836 |
| 1726553700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 380952 |
| 1726467300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1726208100 | 0.041 | 0.003 | 7.89 | 0.041 | 0.041 | 0.041 | 74390 |
| 1726121700 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 160142 |
| 1726035300 | 0.04 | -0.004 | -9.09 | 0.041 | 0.041 | 0.038 | 799552 |
| 1725948900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1725862500 | 0.044 | 0.003 | 7.32 | 0.044 | 0.044 | 0.044 | 199690 |
| 1725603300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1725516900 | 0.041 | -0.002 | -4.65 | 0.042 | 0.042 | 0.04 | 602970 |
| 1725430500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 722842 |
| 1725344100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 385671 |
| 1725257700 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.044 | 106246 |
| 1724998500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 19993 |
| 1724912100 | 0.046 | 0.002 | 4.55 | 0.046 | 0.046 | 0.046 | 490251 |
| 1724825700 | 0.044 | -0.002 | -4.35 | 0.044 | 0.045 | 0.044 | 290689 |
| 1724739300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
