Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Veris Limited | VRS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.061 | 0.059 | 0.061 | 0.059 | 0.062 |
VRS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.066 | 0.066 | 0.059 | 0.063557 | 403,813 | -0.007 | -10.61% |
1 Month | 0.056 | 0.066 | 0.056 | 0.062139 | 216,435 | 0.003 | 5.36% |
3 Months | 0.065 | 0.07 | 0.056 | 0.064025 | 225,456 | -0.006 | -9.23% |
6 Months | 0.069 | 0.073 | 0.056 | 0.064429 | 170,985 | -0.01 | -14.49% |
1 Year | 0.088 | 0.09 | 0.056 | 0.075613 | 200,522 | -0.029 | -32.95% |
3 Years | 0.071 | 0.10 | 0.053 | 0.074367 | 395,402 | -0.012 | -16.90% |
5 Years | 0.061 | 0.10 | 0.018 | 0.058846 | 521,529 | -0.002 | -3.28% |
VRS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 Apr 2024 | 0.062 | -0.001 | -1.59% | 0.061 | 0.062 | 0.06 | 259,233 |
15 Apr 2024 | 0.063 | -0.003 | -4.55% | 0.061 | 0.063 | 0.061 | 657,550 |
12 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
11 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
10 Apr 2024 | 0.066 | 0.00 | 0.00% | 0.066 | 0.066 | 0.066 | 0.00 |
09 Apr 2024 | 0.066 | 0.004 | 6.45% | 0.066 | 0.066 | 0.066 | 150,076 |
08 Apr 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 223,763 |
05 Apr 2024 | 0.062 | -0.003 | -4.62% | 0.062 | 0.062 | 0.062 | 7,366 |
04 Apr 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0.00 |
03 Apr 2024 | 0.065 | 0.003 | 4.84% | 0.065 | 0.065 | 0.065 | 327,411 |
02 Apr 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.063 | 0.062 | 444,548 |
28 Mar 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 50,000 |
27 Mar 2024 | 0.063 | 0.005 | 8.62% | 0.063 | 0.063 | 0.063 | 5,167 |
26 Mar 2024 | 0.058 | -0.001 | -1.69% | 0.06 | 0.062 | 0.058 | 410,093 |
25 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
22 Mar 2024 | 0.059 | 0.00 | 0.00% | 0.059 | 0.059 | 0.059 | 0.00 |
21 Mar 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.06 | 0.059 | 102,009 |
20 Mar 2024 | 0.056 | -0.001 | -1.75% | 0.056 | 0.056 | 0.056 | 2,800 |
19 Mar 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
18 Mar 2024 | 0.057 | -0.003 | -5.00% | 0.06 | 0.06 | 0.057 | 418,245 |
15 Mar 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |