ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,555.80
0.19%
S&P ASX All Technology
4,107.60
0.90%
Brent Oil
75.57
0.64%
US Dollar vs AUD
1.57729
-0.37%
Bitcoin
96,671.47
0.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Ball Corp (B1LL34) Share Price

Ball Corp

Ball Corp (B1LL34)

BOV
148.70
0.00
(0.00%)
Closed 14 February 7:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
148.70
Bid
0.00
Offer
0.00
Volume
-
0.00 Day's Range 0.00
148.70 52 Week Range 195.13
Market Cap
46.885B
Previous Close
148.70
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
73
Shares Outstanding
315,301,000
Dividend Yield
1.08%
PE Ratio
22.00
Earnings Per Share (EPS)
2.24
Revenue
14.03B
Net Profit
707M

About Ball Corp

Sector
Metal Cans
Industry
Metal Cans
Website
www.ball.com
Headquarters
Indianapolis, Indiana, USA
Founded
-
Ball Corp is listed in the Metal Cans sector of the Brazil Bovespa Exchange with ticker B1LL34. The last closing price for Ball was R$148.70. Over the last year, Ball shares have traded in a share price range of R$ 148.70 to R$ 195.13.

Ball currently has 315,301,000 shares in issue. The market capitalisation of Ball is R$46.89 billion. Ball has a price to earnings ratio (PE ratio) of 22.00.

Ask ADVFN Intelligence (AI)

B1LL34 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100148.7148.7148.75148.7DR
4-12.8-7.92569659443161.5161.5148.7136161.27985258DR
12-23.6-13.6970400464172.3172.7148.773161.96399083DR
26-23-13.3954571928171.7195.13148.736170.53137174DR
52-2.64-1.74441654553151.34195.13148.738172.64824213DR
156-67.6-31.2528895053216.3240109.12205145.32200271DR
260-22.89-13.3399382248171.59279.99109.12196177.03524196DR

B1LL34 - Frequently Asked Questions (FAQ)

What is the current Ball share price?
The current share price of Ball is R$ 148.70
How many Ball shares are in issue?
Ball has 315,301,000 shares in issue
What is the market cap of Ball?
The market capitalisation of Ball is BRL 46.89B
What is the 1 year trading range for Ball share price?
Ball has traded in the range of R$ 148.70 to R$ 195.13 during the past year
What is the PE ratio of Ball?
The price to earnings ratio of Ball is 22
What is the cash to sales ratio of Ball?
The cash to sales ratio of Ball is 1.11
What is the reporting currency for Ball?
Ball reports financial results in USD
What is the latest annual turnover for Ball?
The latest annual turnover of Ball is USD 14.03B
What is the latest annual profit for Ball?
The latest annual profit of Ball is USD 707M
What is the registered address of Ball?
The registered address for Ball is 334 NORTH SENATE AVENUE, INDIANAPOLIS, INDIANA, 46204
What is the Ball website address?
The website address for Ball is www.ball.com
Which industry sector does Ball operate in?
Ball operates in the METAL CANS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ABCB4Banco ABC Brasil S.A.
R$ 19.72
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.60
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.72
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.60
(0.00%)
0
ABCB4Banco ABC Brasil S.A.
R$ 19.72
(0.00%)
0
AALR3RAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3QAllianca Saude e Participacoes S.A.
R$ 14.95
(0.00%)
0
AALR3MAllianca Saude e Participacoes S.A.
R$ 0.00
(0.00%)
0
AALR3Allianca Saude e Participacoes S.A.
R$ 10.60
(0.00%)
0

Discussion

View Full Feed
gladeshawk gladeshawk 5 minutes ago
QS, just a reminder. HAWK
Stockman1010101 Stockman1010101 5 minutes ago
you know how stupid your comment is:
Now I dont mind giving trump a million shares so that he can sign an executive order releasing Fannie or at least quickly push to get Fannie released, cansel the warrants and get them on the NY exchange as soon as possible
He could get impeached ove
FNMA
TheKid5 TheKid5 6 minutes ago
The way ST3 holds his cards and the strategies he creates are AWESOME
TPTW
GREGG THE GREEK GREGG THE GREEK 6 minutes ago
The path is valid.

https://x.com/DuaneForrester/status/1890188318731878702


People come and go. So DF chose to move on and I'm sure MONI will hire someone capable to replace him...if they haven't already.

Taking nothing away from DF. I'd had a fe
MONI
MiamiGent MiamiGent 7 minutes ago
Good! Without her help, Kennedy would not have broke through. And without her ironclad assertion she would primary any republican senator who opposed rfk's appointment, he prolly would not have got through.
So we get a twofer, Kennedy and this ballsy woman.
jay_tee jay_tee 7 minutes ago
Well it's about damn time. Fiscal yr 2023 it's a start....
RNVA
glenn1919 glenn1919 7 minutes ago
STAI......CNSP.....https://stockcharts.com/h-sc/ui?s=STAI&p=W&yr=1&mn=3&dy=0&id=p96837884856
CNSP STAI
makinezmoney makinezmoney 7 minutes ago
$WRD : Hollllllyyyyyyyyyyyyyy Crap.................


Just caught this on the CNBC crawl ....................... never even heard of this one before.

MEGA MOVER....... now $36


GO $WRD
WRD
TheKid5 TheKid5 8 minutes ago
The UPSYS bond must be a much bigger challenge than Dan thought.....
People don't just give $10M for $hit$ and giggles!!!!
HIT
tw0122 tw0122 8 minutes ago
Flip at .16 + 50% most however .20 still possible on volume 
CNSP
mfascuba mfascuba 8 minutes ago
Hong is trying to retain control and keep the legal battles moving towards resolution. He could install a board of directors as a step toward uplisting , but he would lose control of the legal process. A board might approve a settlement for pennies on the dollar to stop the legal costs. Hong sees
NLST
gail gail 8 minutes ago
I feel like another run is ….

…

coming.

happy valentines day!
ADIA
TheRealMrPirate TheRealMrPirate 9 minutes ago
Follow the literature...
FKA bioaq 🤣
The irony in that statement 🤡 - follow the literature - "correct".👏
"Literature" - http://www.pwc.com/ca/en/car/bioamber/assets2/bioamber-049_020819.pdf

https://investorshub.advfn.com/uimage/uploads/2025
budfoxfun budfoxfun 9 minutes ago
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
Rodney5 Rodney5 10 minutes ago
Fanning Mae reports $4.1 Billion for Fourth Quarter 2024…

Fannie Mae Intrinsic Value $280.27

Earning Power of the Business
Fannie Mae common stock outstanding 1,158,087,567

Net earnings $4.1 billion per quarter, $16.4 billion net per year.
FNMA
againstallodds againstallodds 10 minutes ago
Mid February: STILL NO GOLD

JarHead unable to prove profitable gold !

Tne Bishop Mill shows NO SIGN of continuous operation, they still din’t go throuth the ore received from the Fran Mine located 1200 miles away.

The Bishop mill has a nominal capacity of
NBRI
LTListener LTListener 10 minutes ago
Hard to say.. I think alot of the speculative investor liquidity dances in the crypto world, yet in regards to RSPI, I continue to read where BP is interested in acquiring early stage assets in preclinical and early clinical. They have plenty of cash stockpiled over the last 5 years to utilize and
RSPI
Debunkinator Debunkinator 11 minutes ago
This could very well be out today😁

ASII
@ASII_Inc
·
Feb 4
$ASII Working on a very exciting deal. Look to announce sometime next week. Will also announce Revenue Guidance for 2025 by Friday #UpListing #Acquisitions #Fintech
ASII
budfoxfun budfoxfun 11 minutes ago
The Company’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
nowwhat2 nowwhat2 11 minutes ago
hahahaha
The risk-reward looks pretty awful to me.
AVXL
tw0122 tw0122 12 minutes ago
.80 down 30% maybe the Kardashians will use it in cosmetics and send it even higher. Was a n is run from .20s
BSLK
madras50 madras50 12 minutes ago
sweet. i actually managed to scoop up some 1.15 in the AH drop yesterday
MBRX
glenn1919 glenn1919 14 minutes ago
ZCAR.....XHG.....MKZR.......FFIE...........................https://stockcharts.com/h-sc/ui?s=ZCAR&p=W&yr=1&mn=3&dy=0&id=p96837884856
FFIE MKZR XHG
glenn1919 glenn1919 15 minutes ago
MBRX.......CNTM........MGOL........................https://stockcharts.com/h-sc/ui?s=MGOL
&p=W&yr=1&mn=3&dy=0&id=p96837884856
CNTM MBRX MGOL

Your Recent History

BOV
B1LL34
Ball
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads