We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.7 | 148.7 | 148.7 | 5 | 148.7 | DR |
| 4 | -12.8 | -7.92569659443 | 161.5 | 161.5 | 148.7 | 136 | 161.27985258 | DR |
| 12 | -23.6 | -13.6970400464 | 172.3 | 172.7 | 148.7 | 73 | 161.96399083 | DR |
| 26 | -23 | -13.3954571928 | 171.7 | 195.13 | 148.7 | 36 | 170.53137174 | DR |
| 52 | -2.64 | -1.74441654553 | 151.34 | 195.13 | 148.7 | 38 | 172.64824213 | DR |
| 156 | -67.6 | -31.2528895053 | 216.3 | 240 | 109.12 | 205 | 145.32200271 | DR |
| 260 | -22.89 | -13.3399382248 | 171.59 | 279.99 | 109.12 | 196 | 177.03524196 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739482140 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1739395740 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1739309340 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1739222940 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 5 |
| 1738963800 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1738877400 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1738791000 | 148.69999 | 0 | 0.00 | 148.69999 | 148.69999 | 148.69999 | 0 |
| 1738704600 | 148.69999 | -12.8 | -7.93 | 148.69999 | 148.69999 | 148.69999 | 2 |
| 1738618200 | 161.5 | 0.22 | 0.14 | 161.5 | 161.5 | 161.5 | 400 |
| 1738358940 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738272540 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738186140 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738099740 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1738013340 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737754140 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737667740 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737581340 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737494940 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737408540 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737149340 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1737062940 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1736976540 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1736890140 | 161.28 | 0 | 0.00 | 161.28 | 161.28 | 161.28 | 0 |
| 1736803740 | 161.28 | -9.06 | -5.32 | 161.28 | 161.28 | 161.28 | 1 |
| 1736544600 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736458200 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736371800 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736285400 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1736199000 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1735939800 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1735853400 | 170.34 | 0 | 0.00 | 170.34 | 170.34 | 170.34 | 0 |
| 1735594200 | 170.34 | -2.23 | -1.29 | 171.02 | 171.02 | 170.34 | 8 |
| 1735334940 | 172.57 | -1.49 | -0.86 | 172.3 | 172.7 | 172.3 | 20 |
| 1735248540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734989340 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734730140 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734643740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734557340 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734470940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734384540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734125340 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1734038940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733952540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733866140 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733779740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733520540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733434140 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733347740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733261340 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1733174940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732915740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732829340 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732742940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732656540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732570140 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732310940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732224540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732051740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1731965340 | 174.06 | 0.15 | 0.09 | 174.06 | 174.06 | 174.06 | 15 |
| 1731589200 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
