Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -8.69 | -4.75512995896 | 182.75 | 182.75 | 173.57 | 12 | 174.02916667 | DR |
| 12 | -11.94 | -6.41935483871 | 186 | 195.13 | 173.57 | 22 | 183.31976027 | DR |
| 26 | -0.52 | -0.29785771566 | 174.58 | 195.13 | 167.5 | 32 | 182.07834286 | DR |
| 52 | 41.96 | 31.7638152914 | 132.1 | 195.13 | 132.1 | 27 | 175.64746729 | DR |
| 156 | -90 | -34.0831629175 | 264.06 | 269 | 109.12 | 260 | 170.233695 | DR |
| 260 | 2.47 | 1.43947782505 | 171.59 | 279.99 | 109.12 | 212 | 180.86577641 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732570140 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732310940 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732224540 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1732051740 | 174.06 | 0 | 0.00 | 174.06 | 174.06 | 174.06 | 0 |
| 1731965340 | 174.06 | 0.15 | 0.09 | 174.06 | 174.06 | 174.06 | 15 |
| 1731619740 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1731533340 | 173.91 | 0 | 0.00 | 173.91 | 173.91 | 173.91 | 0 |
| 1731446940 | 173.91 | -0.68 | -0.39 | 173.57 | 173.91 | 173.57 | 18 |
| 1731360540 | 174.59 | -19.27 | -9.94 | 182.75 | 182.75 | 174.59 | 3 |
| 1731101340 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1731014940 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730928540 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730842140 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730755740 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730496540 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730410140 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730323740 | 193.86 | 0 | 0.00 | 193.86 | 193.86 | 193.86 | 0 |
| 1730237340 | 193.86 | 9.54 | 5.18 | 193.86 | 193.86 | 193.86 | 2 |
| 1730151000 | 184.32 | -10.81 | -5.54 | 184.86 | 184.86 | 184.32 | 103 |
| 1729891740 | 195.13 | 0 | 0.00 | 195.13 | 195.13 | 195.13 | 0 |
| 1729805340 | 195.13 | 0 | 0.00 | 195.13 | 195.13 | 195.13 | 0 |
| 1729718940 | 195.13 | 0 | 0.00 | 195.13 | 195.13 | 195.13 | 0 |
| 1729632540 | 195.13 | 0 | 0.00 | 195.13 | 195.13 | 195.13 | 0 |
| 1729546140 | 195.13 | 3.23 | 1.68 | 195.13 | 195.13 | 195.13 | 2 |
| 1729287000 | 191.9 | 4.7 | 2.51 | 191.9 | 191.9 | 191.9 | 6 |
| 1729200540 | 187.2 | 0 | 0.00 | 187.2 | 187.2 | 187.2 | 0 |
| 1729114140 | 187.2 | 0 | 0.00 | 187.2 | 187.2 | 187.2 | 0 |
| 1729027740 | 187.2 | -0.36 | -0.19 | 187.2 | 187.2 | 187.2 | 5 |
| 1728941400 | 187.56 | 0 | 0.00 | 187.56 | 187.56 | 187.56 | 0 |
| 1728682200 | 187.56 | 0 | 0.00 | 187.56 | 187.56 | 187.56 | 0 |
| 1728595800 | 187.56 | 0 | 0.00 | 187.56 | 187.56 | 187.56 | 0 |
| 1728509400 | 187.56 | 0 | 0.00 | 187.56 | 187.56 | 187.56 | 0 |
| 1728423000 | 187.56 | 0 | 0.00 | 187.56 | 187.56 | 187.56 | 0 |
| 1728336600 | 187.56 | 3.07 | 1.66 | 187.56 | 187.56 | 187.56 | 3 |
| 1728077400 | 184.49 | 0 | 0.00 | 184.49 | 184.49 | 184.49 | 0 |
| 1727991000 | 184.49 | 0 | 0.00 | 184.49 | 184.49 | 184.49 | 0 |
| 1727904600 | 184.49 | 0 | 0.00 | 184.49 | 184.49 | 184.49 | 0 |
| 1727818200 | 184.49 | 0.35 | 0.19 | 184.49 | 184.49 | 184.49 | 20 |
| 1727731800 | 184.14 | 3.01 | 1.66 | 185.58 | 185.58 | 184.14 | 103 |
| 1727472540 | 181.13 | 0 | 0.00 | 181.13 | 181.13 | 181.13 | 0 |
| 1727386140 | 181.13 | -2.69 | -1.46 | 181.13 | 181.13 | 181.13 | 4 |
| 1727299800 | 183.82 | 0 | 0.00 | 183.82 | 183.82 | 183.82 | 0 |
| 1727213400 | 183.82 | 12.12 | 7.06 | 186 | 186 | 183.82 | 8 |
| 1727096400 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1726837200 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1726750800 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1726664400 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1726578000 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1726491600 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1726232400 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1726146000 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1726059600 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1725973200 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1725886800 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1725627600 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1725541200 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1725454800 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1725368400 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1725282000 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1725022800 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1724936400 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1724850000 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
| 1724763600 | 171.7 | 0 | 0.00 | 171.7 | 171.7 | 171.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
