Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vertex Minerals Ltd | VTX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.083 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.083 | 0.083 |
VTX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.093 | 0.093 | 0.083 | 0.087077 | 42,207 | -0.01 | -10.75% |
| 1 Month | 0.095 | 0.095 | 0.083 | 0.088803 | 75,127 | -0.012 | -12.63% |
| 3 Months | 0.092 | 0.10 | 0.078 | 0.087494 | 151,584 | -0.009 | -9.78% |
| 6 Months | 0.16 | 0.18 | 0.078 | 0.105067 | 116,740 | -0.077 | -48.13% |
| 1 Year | 0.13 | 0.18 | 0.078 | 0.113052 | 100,742 | -0.047 | -36.15% |
| 3 Years | 0.19 | 0.19 | 0.078 | 0.129223 | 114,957 | -0.107 | -56.32% |
| 5 Years | 0.19 | 0.19 | 0.078 | 0.129223 | 114,957 | -0.107 | -56.32% |
VTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
| 02 May 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
| 01 May 2024 | 0.083 | -0.002 | -2.35% | 0.084 | 0.084 | 0.083 | 29,390 |
| 30 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 29 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 32,886 |
| 26 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.093 | 0.093 | 0.09 | 64,345 |
| 24 Apr 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 142,760 |
| 23 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 346 |
| 22 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 0.00 |
| 19 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 8,352 |
| 18 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.093 | 0.085 | 36,157 |
| 17 Apr 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 274 |
| 16 Apr 2024 | 0.085 | -0.005 | -5.56% | 0.086 | 0.086 | 0.085 | 104,117 |
| 15 Apr 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0.00 |
| 12 Apr 2024 | 0.09 | 0.004 | 4.65% | 0.09 | 0.095 | 0.09 | 581,149 |
| 11 Apr 2024 | 0.086 | -0.004 | -4.44% | 0.086 | 0.086 | 0.086 | 391 |
| 10 Apr 2024 | 0.09 | 0.002 | 2.27% | 0.09 | 0.09 | 0.09 | 13,768 |
| 09 Apr 2024 | 0.088 | 0.001 | 1.15% | 0.09 | 0.09 | 0.088 | 11,884 |
| 08 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
| 05 Apr 2024 | 0.087 | -0.001 | -1.14% | 0.087 | 0.087 | 0.087 | 4,609 |
