We could not find any results for:
Make sure your spelling is correct or try broadening your search.
RNS Number:7218J virt-x PLC 07 April 2003 virt-x plc ("virt-x" or the "Company") Cancellation of Listing virt-x plc announces the withdrawal of its trading facility on the...
RNS Number:8260H SWX Holding Ltd 21 February 2003 Not for release, publication or distribution in or into the United States, Canada, Australia or Japan Recommended Cash Offer by...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.21 | 0.24 | 0.205 | 659886 | 0.21559442 | DE |
4 | 0.035 | 20 | 0.175 | 0.24 | 0.17 | 604309 | 0.20492849 | DE |
12 | 0.01 | 5 | 0.2 | 0.265 | 0.17 | 650735 | 0.20911005 | DE |
26 | 0.128 | 156.097560976 | 0.082 | 0.265 | 0.074 | 551435 | 0.17766208 | DE |
52 | 0.08 | 61.5384615385 | 0.13 | 0.265 | 0.074 | 384085 | 0.15785938 | DE |
156 | 0.02 | 10.5263157895 | 0.19 | 0.265 | 0.074 | 201613 | 0.15002755 | DE |
260 | 0.02 | 10.5263157895 | 0.19 | 0.265 | 0.074 | 201613 | 0.15002755 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions