Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Victory Metals Ltd | VTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.85% | 0.265 | 12:22:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.275 | 0.265 | 0.275 | 0.27 |
VTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.245 | 0.28 | 0.24 | 0.26575 | 127,851 | 0.02 | 8.16% |
| 1 Month | 0.23 | 0.28 | 0.225 | 0.241637 | 93,621 | 0.035 | 15.22% |
| 3 Months | 0.24 | 0.29 | 0.225 | 0.256844 | 153,367 | 0.025 | 10.42% |
| 6 Months | 0.25 | 0.29 | 0.185 | 0.24476 | 110,493 | 0.015 | 6.00% |
| 1 Year | 0.21 | 0.41 | 0.18 | 0.254479 | 167,472 | 0.055 | 26.19% |
| 3 Years | 0.275 | 0.41 | 0.16 | 0.243463 | 186,396 | -0.01 | -3.64% |
| 5 Years | 0.275 | 0.41 | 0.16 | 0.243463 | 186,396 | -0.01 | -3.64% |
VTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.27 | 0.00 | 0.00% | 0.27 | 0.27 | 0.27 | 0.00 |
| 16 May 2024 | 0.27 | 0.02 | 8.00% | 0.25 | 0.28 | 0.25 | 420,742 |
| 15 May 2024 | 0.25 | 0.01 | 4.17% | 0.25 | 0.25 | 0.245 | 37,662 |
| 14 May 2024 | 0.24 | -0.01 | -4.00% | 0.24 | 0.24 | 0.24 | 36,045 |
| 13 May 2024 | 0.25 | 0.02 | 8.70% | 0.245 | 0.25 | 0.245 | 16,953 |
| 10 May 2024 | 0.23 | -0.02 | -8.00% | 0.25 | 0.25 | 0.23 | 120,966 |
| 09 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0.25 | 4,000 |
| 08 May 2024 | 0.25 | 0.01 | 4.17% | 0.255 | 0.255 | 0.25 | 50,708 |
| 07 May 2024 | 0.24 | 0.01 | 4.35% | 0.25 | 0.255 | 0.24 | 35,737 |
| 06 May 2024 | 0.23 | 0.00 | 0.00% | 0.24 | 0.24 | 0.23 | 302,405 |
| 03 May 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.225 | 120,049 |
| 02 May 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 4,000 |
| 01 May 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.2325 | 0.225 | 51,883 |
| 30 Apr 2024 | 0.23 | 0.005 | 2.22% | 0.23 | 0.23 | 0.23 | 58 |
| 29 Apr 2024 | 0.225 | -0.005 | -2.17% | 0.23 | 0.235 | 0.225 | 115,165 |
| 26 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.24 | 0.225 | 121,194 |
| 24 Apr 2024 | 0.235 | 0.005 | 2.17% | 0.235 | 0.24 | 0.23 | 142,213 |
| 23 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.235 | 0.24 | 0.23 | 40,815 |
| 22 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.235 | 0.225 | 64,586 |
