We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.375 | 0.39 | 0.36 | 114884 | 0.36837728 | DE |
| 4 | -0.025 | -6.25 | 0.4 | 0.42 | 0.36 | 106775 | 0.37971887 | DE |
| 12 | 0.025 | 7.14285714286 | 0.35 | 0.495 | 0.32 | 193175 | 0.39367393 | DE |
| 26 | 0.01 | 2.7397260274 | 0.365 | 0.545 | 0.315 | 176639 | 0.38608941 | DE |
| 52 | 0.155 | 70.4545454545 | 0.22 | 0.545 | 0.2 | 165502 | 0.3331351 | DE |
| 156 | 0.1 | 36.3636363636 | 0.275 | 0.545 | 0.16 | 184592 | 0.28057523 | DE |
| 260 | 0.1 | 36.3636363636 | 0.275 | 0.545 | 0.16 | 184592 | 0.28057523 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737090900 | 0.375 | 0 | 0.00 | 0.37 | 0.38 | 0.36 | 119623 |
| 1737004500 | 0.375 | 0.01 | 2.74 | 0.38 | 0.38 | 0.36 | 114508 |
| 1736918100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.375 | 0.36 | 323511 |
| 1736831700 | 0.37 | -0.005 | -1.33 | 0.385 | 0.385 | 0.37 | 161139 |
| 1736745300 | 0.375 | -0.015 | -3.85 | 0.39 | 0.39 | 0.37 | 49988 |
| 1736486100 | 0.39 | 0.015 | 4.00 | 0.385 | 0.39 | 0.385 | 15773 |
| 1736399700 | 0.375 | 0 | 0.00 | 0.375 | 0.38 | 0.375 | 24007 |
| 1736313300 | 0.375 | -0.005 | -1.32 | 0.38 | 0.385 | 0.375 | 651176 |
| 1736226900 | 0.38 | -0.015 | -3.80 | 0.395 | 0.395 | 0.38 | 66800 |
| 1736140500 | 0.395 | 0 | 0.00 | 0.4 | 0.4 | 0.39 | 112925 |
| 1735881300 | 0.395 | -0.02 | -4.82 | 0.405 | 0.415 | 0.395 | 68726 |
| 1735794900 | 0.415 | 0.01 | 2.47 | 0.4099999 | 0.415 | 0.4099999 | 34561 |
| 1735617660 | 0.405 | -0.005 | -1.22 | 0.4099999 | 0.4099999 | 0.405 | 2668 |
| 1735535700 | 0.4099999 | 0.0049999 | 1.23 | 0.4 | 0.4099999 | 0.4 | 34190 |
| 1735276500 | 0.405 | 0.005 | 1.25 | 0.4 | 0.405 | 0.4 | 2450 |
| 1735014060 | 0.4 | 0 | 0.00 | 0.415 | 0.415 | 0.395 | 11554 |
| 1734930900 | 0.4 | 0.005 | 1.27 | 0.4 | 0.4 | 0.39 | 123209 |
| 1734671700 | 0.395 | 0.005 | 1.28 | 0.4 | 0.42 | 0.395 | 62727 |
| 1734585300 | 0.39 | -0.02 | -4.88 | 0.4 | 0.4 | 0.39 | 69767 |
| 1734498900 | 0.4099999 | 0 | 0.00 | 0.43 | 0.435 | 0.4099999 | 134701 |
| 1734412500 | 0.4099999 | 0.0099999 | 2.50 | 0.45 | 0.46 | 0.395 | 1477370 |
| 1734326100 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1734066900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733980500 | 0.4 | -0.01 | -2.44 | 0.4 | 0.415 | 0.4 | 50807 |
| 1733894100 | 0.4099999 | 0.0299999 | 7.89 | 0.405 | 0.42 | 0.395 | 228919 |
| 1733807700 | 0.38 | -0.02 | -5.00 | 0.39 | 0.395 | 0.38 | 145082 |
| 1733721300 | 0.4 | 0.01 | 2.56 | 0.395 | 0.4 | 0.395 | 3728 |
| 1733462100 | 0.39 | 0.01 | 2.63 | 0.385 | 0.39 | 0.385 | 143673 |
| 1733375700 | 0.38 | -0.005 | -1.30 | 0.385 | 0.385 | 0.365 | 111186 |
| 1733289300 | 0.385 | 0.005 | 1.32 | 0.38 | 0.39 | 0.38 | 55201 |
| 1733202900 | 0.38 | -0.005 | -1.30 | 0.375 | 0.38 | 0.375 | 26179 |
| 1733116500 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.365 | 36023 |
| 1732857300 | 0.4 | 0.015 | 3.90 | 0.39 | 0.4 | 0.3875 | 42857 |
| 1732770900 | 0.385 | -0.02 | -4.94 | 0.4099999 | 0.4099999 | 0.385 | 161583 |
| 1732684500 | 0.405 | 0.005 | 1.25 | 0.405 | 0.425 | 0.405 | 105258 |
| 1732598100 | 0.4 | 0.015 | 3.90 | 0.38 | 0.4 | 0.3675 | 500974 |
| 1732511700 | 0.385 | 0.005 | 1.32 | 0.38 | 0.415 | 0.38 | 260591 |
| 1732252500 | 0.38 | 0.01 | 2.70 | 0.375 | 0.395 | 0.375 | 95208 |
| 1732166100 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 79992 |
| 1732079700 | 0.37 | -0.02 | -5.13 | 0.395 | 0.395 | 0.37 | 27602 |
| 1731993300 | 0.39 | 0.07 | 21.88 | 0.33 | 0.4 | 0.33 | 323780 |
| 1731906900 | 0.32 | -0.025 | -7.25 | 0.34 | 0.34 | 0.32 | 206527 |
| 1731647700 | 0.3449999 | -0.015 | -4.17 | 0.375 | 0.375 | 0.3449999 | 319634 |
| 1731561300 | 0.36 | -0.005 | -1.37 | 0.375 | 0.375 | 0.36 | 43784 |
| 1731474900 | 0.365 | 0.005 | 1.39 | 0.38 | 0.39 | 0.355 | 232935 |
| 1731388500 | 0.36 | -0.005 | -1.37 | 0.375 | 0.375 | 0.36 | 305024 |
| 1731302100 | 0.365 | -0.005 | -1.35 | 0.37 | 0.37 | 0.36 | 133565 |
| 1731042900 | 0.37 | -0.0075 | -1.99 | 0.365 | 0.375 | 0.355 | 43705 |
| 1730956500 | 0.3775 | -0.0475 | -11.18 | 0.395 | 0.4 | 0.37 | 598116 |
| 1730870100 | 0.425 | -0.055 | -11.46 | 0.45 | 0.455 | 0.425 | 550555 |
| 1730783700 | 0.48 | 0.03 | 6.67 | 0.445 | 0.495 | 0.425 | 595112 |
| 1730697300 | 0.45 | 0.03 | 7.14 | 0.46 | 0.46 | 0.4099999 | 381595 |
| 1730438100 | 0.42 | 0.02 | 5.00 | 0.425 | 0.48 | 0.385 | 218451 |
| 1730351700 | 0.4 | 0.04 | 11.11 | 0.375 | 0.4 | 0.375 | 170519 |
| 1730265300 | 0.36 | -0.01 | -2.70 | 0.365 | 0.365 | 0.35 | 96978 |
| 1730178900 | 0.37 | 0 | 0.00 | 0.36 | 0.375 | 0.36 | 338084 |
| 1730092500 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.335 | 220971 |
| 1729833300 | 0.36 | 0.005 | 1.41 | 0.35 | 0.36 | 0.35 | 148990 |
| 1729746900 | 0.355 | 0.005 | 1.43 | 0.35 | 0.365 | 0.35 | 194195 |
| 1729660500 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.35 | 487073 |
| 1729574100 | 0.35 | 0.015 | 4.48 | 0.35 | 0.35 | 0.34 | 57530 |
| 1729487700 | 0.335 | 0 | 0.00 | 0.34 | 0.3449999 | 0.335 | 38267 |
| 1729228500 | 0.335 | 0.005 | 1.52 | 0.33 | 0.34 | 0.33 | 118111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
