Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vital Metals Limited | VML | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.004 | 0.004 | 0.005 | 0.005 | 0.005 |
VML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.005 | 0.004 | 0.005 | 676,264 | 0.00 | 0.00% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.005121 | 4,324,016 | 0.00 | 0.00% |
| 3 Months | 0.005 | 0.006 | 0.003 | 0.004473 | 3,730,664 | 0.00 | 0.00% |
| 6 Months | 0.008 | 0.008 | 0.003 | 0.00546 | 6,580,989 | -0.003 | -37.50% |
| 1 Year | 0.013 | 0.013 | 0.003 | 0.007357 | 7,207,479 | -0.008 | -61.54% |
| 3 Years | 0.062 | 0.075 | 0.003 | 0.042634 | 11,705,796 | -0.057 | -91.94% |
| 5 Years | 0.011 | 0.09 | 0.003 | 0.040542 | 12,644,108 | -0.006 | -54.55% |
VML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 675,554 |
| 23 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 122,474 |
| 22 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 977,452 |
| 19 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 386,344 |
| 18 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 1,219,496 |
| 17 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 803,786 |
| 16 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.0045 | 485,591 |
| 15 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.0045 | 0.005 | 0.0045 | 1,887,604 |
| 12 Apr 2024 | 0.005 | 0.0005 | 11.11% | 0.0045 | 0.005 | 0.0045 | 7,049,531 |
| 11 Apr 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 1,175,617 |
| 10 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 3,499,070 |
| 09 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.005 | 0.006 | 0.004 | 15,009,641 |
| 08 Apr 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 2,203,603 |
| 05 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.004 | 3,522,031 |
| 04 Apr 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.006 | 0.004 | 32,530,205 |
| 03 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 1,272,660 |
| 02 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 1,220,289 |
| 28 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 3,791,332 |
| 27 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,395,325 |
| 26 Mar 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 346,913 |
