ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Voltaic Strategic Resources Ltd

Voltaic Strategic Resources Ltd (VSR)

0.013
0.001
(8.33%)
Closed 12 September 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0130.01350.0117895860.01256196DE
4-0.002-13.33333333330.0150.0170.0119346520.01370981DE
12-0.011-45.83333333330.0240.0250.01111934340.01542591DE
26-0.023-63.88888888890.0360.0360.01116983720.02002184DE
52-0.011-45.83333333330.0240.12250.01156585040.05214096DE
156-0.011-45.83333333330.0240.12250.01156585040.05214096DE
2600000.013000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17260353000.01200.000.0120.01250.012194622
17259489000.012-0.0005-4.000.0120.0120.0122185234
17258625000.01250.00054.170.0120.01250.012257063
17256033000.012-0.001-7.690.0120.0120.0121647626
17255169000.0130.00054.000.0130.0130.013903277
17254305000.0125-0.0005-3.850.0130.0130.0125502664
17253441000.01300.000.0130.0130.013174229
17252577000.0130.0018.330.0120.0130.012941789
17249985000.01200.000.0120.0120.0128
17249121000.01200.000.0120.0120.012755618
17248257000.01200.000.0120.0120.012514999
17247393000.012-0.001-7.690.0130.0130.012240569
17246529000.0130.00054.000.0120.0130.0122091251
17243937000.0125-0.0005-3.850.0130.0130.0122386962
17243073000.01300.000.0130.0130.013214759
17242209000.01300.000.0130.0130.01357778
17241345000.01300.000.0130.0130.013542975
17240481000.01300.000.0130.0130.0132065383
17237889000.01300.000.0130.0130.01350341
17237025000.01300.000.0130.01350.013220246
17236161000.01300.000.0130.0130.01338952
17235297000.01300.000.0130.0130.0130
17234433000.01300.000.0130.0130.0131510
17231841000.01300.000.0130.0130.013100000
17230977000.013-0.001-7.140.0140.0140.013258228
17230113000.0140.0017.690.0140.0140.0141732678
17229249000.01300.000.0130.0130.0131553588
17228385000.013-0.001-7.140.0140.0140.0132029848
17225793000.0140.00053.700.0130.0140.0132459897
17224929000.0135-0.0005-3.570.0130.0140.01355184
17224065000.01400.000.01350.0140.013686398
17223201000.01400.000.0140.0140.01492736
17222337000.01400.000.0140.0140.014138655
17219745000.01400.000.0140.0140.014529608
17218881000.01400.000.0140.0140.014820044
17218017000.014-0.001-6.670.0150.0150.0141185390
17217153000.01500.000.0150.0150.01481548
17216289000.01500.000.0150.0150.0151105
17213697000.01500.000.0150.0150.014550061
17212833000.01500.000.0150.0150.015325487
17211969000.01500.000.0150.0150.0151481928
17211105000.015-0.001-6.250.0150.0150.015816182
17210241000.0160.0016.670.0150.0170.0152906369
17207649000.01500.000.0150.0150.0151898763
17206785000.0150.0017.140.01450.0150.0145171939
17205921000.01400.000.0140.0140.014121817
17205057000.01400.000.0140.0140.014548449
17204193000.014-0.001-6.670.0150.0150.0141039288
17201601000.0150.0017.140.0140.0150.014708006
17200737000.01400.000.0140.0140.014300322
17199873000.01400.000.0140.0140.01498830
17199009000.01400.000.0140.0140.01470000
17198145000.014-0.001-6.670.0140.0140.014532054
17195553000.0150.0017.140.0140.0150.0145418051
17194689000.0140.0017.690.0130.0140.0122773666
17193825000.01300.000.0130.0130.013458700
17192961000.01300.000.0130.0130.0131752780
17192097000.013-0.001-7.140.0140.0140.0124376990
17189505000.01400.000.0140.0140.01431874
17188641000.01400.000.0140.0140.014212206
17187777000.014-0.001-6.670.0150.0150.0141032567
17186913000.01500.000.0150.0150.01585537
17186049000.01500.000.0150.0150.014292965
17183457000.0150.0017.140.0140.0160.0139790732
17182593000.01400.000.0140.0140.014555
17181729000.01400.000.0140.0140.01430091

Your Recent History

Delayed Upgrade Clock