We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.013 | 0.0135 | 0.011 | 789586 | 0.01256196 | DE |
| 4 | -0.002 | -13.3333333333 | 0.015 | 0.017 | 0.011 | 934652 | 0.01370981 | DE |
| 12 | -0.011 | -45.8333333333 | 0.024 | 0.025 | 0.011 | 1193434 | 0.01542591 | DE |
| 26 | -0.023 | -63.8888888889 | 0.036 | 0.036 | 0.011 | 1698372 | 0.02002184 | DE |
| 52 | -0.011 | -45.8333333333 | 0.024 | 0.1225 | 0.011 | 5658504 | 0.05214096 | DE |
| 156 | -0.011 | -45.8333333333 | 0.024 | 0.1225 | 0.011 | 5658504 | 0.05214096 | DE |
| 260 | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726035300 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 194622 |
| 1725948900 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 2185234 |
| 1725862500 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.0125 | 0.012 | 257063 |
| 1725603300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 1647626 |
| 1725516900 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 903277 |
| 1725430500 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.0125 | 502664 |
| 1725344100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 174229 |
| 1725257700 | 0.013 | 0.001 | 8.33 | 0.012 | 0.013 | 0.012 | 941789 |
| 1724998500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 8 |
| 1724912100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 755618 |
| 1724825700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 514999 |
| 1724739300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 240569 |
| 1724652900 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 2091251 |
| 1724393700 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 2386962 |
| 1724307300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 214759 |
| 1724220900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 57778 |
| 1724134500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 542975 |
| 1724048100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2065383 |
| 1723788900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 50341 |
| 1723702500 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 220246 |
| 1723616100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 38952 |
| 1723529700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1723443300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1510 |
| 1723184100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 100000 |
| 1723097700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 258228 |
| 1723011300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 1732678 |
| 1722924900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1553588 |
| 1722838500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2029848 |
| 1722579300 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 2459897 |
| 1722492900 | 0.0135 | -0.0005 | -3.57 | 0.013 | 0.014 | 0.013 | 55184 |
| 1722406500 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.013 | 686398 |
| 1722320100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 92736 |
| 1722233700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 138655 |
| 1721974500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 529608 |
| 1721888100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 820044 |
| 1721801700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1185390 |
| 1721715300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 81548 |
| 1721628900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1105 |
| 1721369700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 550061 |
| 1721283300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 325487 |
| 1721196900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1481928 |
| 1721110500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 816182 |
| 1721024100 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 2906369 |
| 1720764900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1898763 |
| 1720678500 | 0.015 | 0.001 | 7.14 | 0.0145 | 0.015 | 0.0145 | 171939 |
| 1720592100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 121817 |
| 1720505700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 548449 |
| 1720419300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1039288 |
| 1720160100 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 708006 |
| 1720073700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 300322 |
| 1719987300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 98830 |
| 1719900900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 70000 |
| 1719814500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 532054 |
| 1719555300 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 5418051 |
| 1719468900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.012 | 2773666 |
| 1719382500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 458700 |
| 1719296100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1752780 |
| 1719209700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.012 | 4376990 |
| 1718950500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 31874 |
| 1718864100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 212206 |
| 1718777700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1032567 |
| 1718691300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 85537 |
| 1718604900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 292965 |
| 1718345700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.016 | 0.013 | 9790732 |
| 1718259300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 555 |
| 1718172900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 30091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
