Home
Investing
Stocks
Australia
ASX
Voltaic Strategic Resources Ltd (VSR)
Voltaic Strategic Resources Ltd (VSR) Historical

Voltaic Strategic Resources Ltd (VSR)

0.016

0.00

( 0.00% )

Updated: 11:39:05

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	33.3333333333	0.012	0.017	0.012	2256090	0.014234	DE
4	0.002	14.2857142857	0.014	0.017	0.011	1340985	0.01335709	DE
12	0.002	14.2857142857	0.014	0.017	0.011	1080728	0.01296707	DE
26	0.0025	18.5185185185	0.0135	0.017	0.01	1081844	0.01283999	DE
52	0.001	6.66666666667	0.015	0.019	0.01	995071	0.01344779	DE
156	-0.008	-33.3333333333	0.024	0.1225	0.01	4275697	0.04908077	DE
260	-0.008	-33.3333333333	0.024	0.1225	0.01	4275697	0.04908077	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1752560100	0.016	0	0.00	0.016	0.016	0.016	5119364
1752473700	0.016	0.001	6.67	0.015	0.016	0.015	82567
1752214500	0.015	0.001	7.14	0.0145	0.016	0.0145	4500344
1752128100	0.014	0	0.00	0.014	0.014	0.013	878221
1752041700	0.014	0.002	16.67	0.012	0.014	0.012	4806398
1751955300	0.012	0	0.00	0.012	0.012	0.012	1012921
1751868900	0.012	0	0.00	0.012	0.012	0.012	1189145
1751609700	0.012	-0.0005	-4.00	0.012	0.012	0.012	302127
1751523300	0.0125	0	0.00	0.0125	0.0125	0.0125	0
1751436900	0.0125	-0.0005	-3.85	0.0125	0.0125	0.0125	79
1751350500	0.013	0.001	8.33	0.012	0.013	0.012	1459462
1751264100	0.012	0	0.00	0.012	0.012	0.011	1710585
1751004900	0.012	-0.001	-7.69	0.0125	0.0125	0.012	1138433
1750918500	0.013	0.001	8.33	0.012	0.013	0.012	1241625
1750832100	0.012	-0.001	-7.69	0.012	0.012	0.012	34123
1750745700	0.013	0.001	8.33	0.012	0.013	0.0115	3521292
1750659300	0.012	0	0.00	0.012	0.013	0.012	171205
1750400100	0.012	-0.001	-7.69	0.012	0.012	0.012	276171
1750313700	0.013	0	0.00	0.013	0.013	0.013	262832
1750227300	0.013	0	0.00	0.013	0.013	0.013	850946
1750140900	0.013	-0.001	-7.14	0.014	0.014	0.013	2040238
1750054500	0.014	0	0.00	0.015	0.015	0.014	11136
1749795300	0.014	0	0.00	0.014	0.014	0.014	14560
1749708900	0.014	-0.001	-6.67	0.014	0.014	0.014	118578
1749622500	0.015	0.001	7.14	0.014	0.015	0.014	690929
1749536100	0.014	0.001	7.69	0.013	0.014	0.013	951374
1749190500	0.013	0	0.00	0.013	0.014	0.013	991999
1749104100	0.013	0	0.00	0.013	0.013	0.013	738180
1749017700	0.013	0	0.00	0.013	0.013	0.013	150000
1748931300	0.013	0	0.00	0.013	0.014	0.013	463397
1748844900	0.013	0	0.00	0.013	0.013	0.013	1143396
1748585700	0.013	0	0.00	0.013	0.013	0.013	1070790
1748499300	0.013	0	0.00	0.013	0.014	0.013	1486178
1748412900	0.013	0	0.00	0.013	0.013	0.013	3924140
1748326500	0.013	0.001	8.33	0.013	0.013	0.013	254935
1748240100	0.012	0	0.00	0.012	0.012	0.012	442638
1747980900	0.012	0	0.00	0.012	0.012	0.012	94907
1747894500	0.012	0	0.00	0.012	0.012	0.011	914052
1747808100	0.012	0	0.00	0.012	0.012	0.012	403230
1747721700	0.012	0	0.00	0.012	0.013	0.012	3513107
1747635300	0.012	0	0.00	0.011	0.012	0.011	4097039
1747376100	0.012	0	0.00	0.012	0.012	0.012	1529900
1747289700	0.012	0.001	9.09	0.012	0.012	0.012	586935
1747203300	0.011	-0.001	-8.33	0.011	0.011	0.011	129
1747116900	0.012	0	0.00	0.012	0.012	0.012	99059
1747030500	0.012	0	0.00	0.011	0.012	0.011	3885274
1746771300	0.012	0	0.00	0.012	0.012	0.012	76079
1746684900	0.012	0	0.00	0.011	0.012	0.011	310335
1746598500	0.012	0	0.00	0.012	0.012	0.012	1293074
1746512100	0.012	0	0.00	0.012	0.012	0.012	1231890
1746425700	0.012	0	0.00	0.013	0.013	0.012	600000
1746166500	0.012	-0.001	-7.69	0.012	0.012	0.012	450000
1746080100	0.013	0	0.00	0.013	0.013	0.013	593626
1745993700	0.013	0	0.00	0.013	0.013	0.013	96681
1745907300	0.013	-0.001	-7.14	0.013	0.0135	0.013	584400
1745820900	0.014	-0.001	-6.67	0.015	0.015	0.014	254121
1745475300	0.015	0.002	15.38	0.013	0.016	0.013	2834804
1745388900	0.013	0	0.00	0.013	0.013	0.013	60940
1745302500	0.013	0	0.00	0.014	0.014	0.013	160950
1744870500	0.013	0	0.00	0.013	0.014	0.013	1760627
1744784100	0.013	0	0.00	0.013	0.013	0.013	342959