Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Voltaic Strategic Resources Ltd | VSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 13.33% | 0.017 | 16:10:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.017 | 0.017 | 0.015 |
VSR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.016 | 0.017 | 0.014 | 0.014404 | 845,956 | 0.001 | 6.25% |
| 1 Month | 0.017 | 0.018 | 0.014 | 0.015267 | 908,682 | 0.00 | 0.00% |
| 3 Months | 0.015 | 0.025 | 0.014 | 0.01754 | 1,018,843 | 0.002 | 13.33% |
| 6 Months | 0.021 | 0.027 | 0.014 | 0.019062 | 1,600,705 | -0.004 | -19.05% |
| 1 Year | 0.026 | 0.1225 | 0.014 | 0.061248 | 8,388,495 | -0.009 | -34.62% |
| 3 Years | 0.024 | 0.1225 | 0.014 | 0.053785 | 6,732,495 | -0.007 | -29.17% |
| 5 Years | 0.024 | 0.1225 | 0.014 | 0.053785 | 6,732,495 | -0.007 | -29.17% |
VSR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 798,637 |
| 29 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 273,219 |
| 26 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 1,745,129 |
| 24 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 56,521 |
| 23 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.016 | 0.016 | 0.015 | 1,308,955 |
| 22 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.016 | 0.016 | 0.014 | 3,709,557 |
| 19 Apr 2024 | 0.015 | -0.0005 | -3.23% | 0.015 | 0.015 | 0.015 | 349,839 |
| 18 Apr 2024 | 0.0155 | 0.0005 | 3.33% | 0.015 | 0.0155 | 0.015 | 4,837 |
| 17 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 16 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.017 | 0.015 | 657,945 |
| 15 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 548,654 |
| 12 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.018 | 0.018 | 0.016 | 452,114 |
| 11 Apr 2024 | 0.017 | 0.001 | 6.25% | 0.016 | 0.017 | 0.015 | 1,200,780 |
| 10 Apr 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 171,701 |
| 09 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 716,859 |
| 08 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 05 Apr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 839,281 |
| 04 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 536,542 |
| 03 Apr 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.017 | 0.0165 | 1,078,468 |
| 02 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 564,800 |
