Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vonex Ltd | VN8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 16:10:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 0.014 | 0.014 |
VN8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.016 | 0.013 | 0.014514 | 84,365 | 0.001 | 7.69% |
| 1 Month | 0.013 | 0.016 | 0.012 | 0.013032 | 157,342 | 0.001 | 7.69% |
| 3 Months | 0.024 | 0.024 | 0.012 | 0.015976 | 589,234 | -0.01 | -41.67% |
| 6 Months | 0.018 | 0.03 | 0.012 | 0.018016 | 417,971 | -0.004 | -22.22% |
| 1 Year | 0.037 | 0.04 | 0.012 | 0.022594 | 485,856 | -0.023 | -62.16% |
| 3 Years | 0.135 | 0.185 | 0.012 | 0.082693 | 524,071 | -0.121 | -89.63% |
| 5 Years | 0.11 | 0.325 | 0.012 | 0.113055 | 472,727 | -0.096 | -87.27% |
VN8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 244,262 |
| 12 Apr 2024 | 0.014 | -0.002 | -12.50% | 0.014 | 0.014 | 0.014 | 1,652 |
| 11 Apr 2024 | 0.016 | 0.002 | 14.29% | 0.016 | 0.016 | 0.016 | 108,306 |
| 10 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.0155 | 0.014 | 149,028 |
| 09 Apr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 2,626 |
| 08 Apr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 05 Apr 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 7,666 |
| 04 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 60 |
| 03 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 50,000 |
| 02 Apr 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.013 | 30,943 |
| 28 Mar 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 162,814 |
| 27 Mar 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.013 | 129,693 |
| 26 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 25 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.016 | 0.013 | 730,343 |
| 22 Mar 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 21 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 135,000 |
| 20 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 38,584 |
| 19 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 21,781 |
| 18 Mar 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 788,763 |
| 15 Mar 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.012 | 544,850 |
