We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Thu, Dec 20, 2012 08:00 - Tri County Financial Group Inc. (TYFG: OTC Link) - Scheduled Ex-Dividend - Tri County Financial Group Inc. has announced a dividend ex-date for (TYFG: OTC Link). Tri...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.15 | 0.32967032967 | 45.5 | 45.65 | 45.5 | 167 | 45.5 | CS |
4 | 1.65 | 3.75 | 44 | 45.65 | 43.75 | 499 | 44.24961479 | CS |
12 | 2.65 | 6.16279069767 | 43 | 45.65 | 42 | 929 | 42.79522553 | CS |
26 | 4.15 | 10 | 41.5 | 45.65 | 40 | 1059 | 42.6763688 | CS |
52 | 1.65 | 3.75 | 44 | 45.65 | 37.9 | 1033 | 41.88336052 | CS |
156 | -2.955 | -6.07962143812 | 48.605 | 49.07 | 37.9 | 1238 | 45.16122363 | CS |
260 | 4.8 | 11.7503059976 | 40.85 | 49.07 | 29.25 | 1127 | 43.51032814 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions