Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Waratah Minerals Ltd | WTM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.105 | 16:10:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.105 | 0.105 | 0.105 | 0.105 | 0.105 |
WTM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.115 | 0.12 | 0.105 | 0.109468 | 217,083 | -0.01 | -8.70% |
| 1 Month | 0.13 | 0.14 | 0.105 | 0.118484 | 295,165 | -0.025 | -19.23% |
| 3 Months | 0.09 | 0.14 | 0.061 | 0.10137 | 249,489 | 0.015 | 16.67% |
| 6 Months | 0.12 | 0.14 | 0.061 | 0.099471 | 226,025 | -0.015 | -12.50% |
| 1 Year | 0.12 | 0.14 | 0.061 | 0.099471 | 226,025 | -0.015 | -12.50% |
| 3 Years | 0.12 | 0.14 | 0.061 | 0.099471 | 226,025 | -0.015 | -12.50% |
| 5 Years | 0.12 | 0.14 | 0.061 | 0.099471 | 226,025 | -0.015 | -12.50% |
WTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.105 | -0.005 | -4.55% | 0.105 | 0.105 | 0.105 | 488,207 |
| 09 May 2024 | 0.11 | -0.005 | -4.35% | 0.115 | 0.115 | 0.11 | 258,929 |
| 08 May 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.11 | 294,406 |
| 07 May 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.115 | 9,541 |
| 06 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 34,334 |
| 03 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.11 | 189,478 |
| 02 May 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 164,559 |
| 01 May 2024 | 0.12 | -0.01 | -7.69% | 0.125 | 0.125 | 0.11 | 552,730 |
| 30 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 294,646 |
| 29 Apr 2024 | 0.13 | 0.01 | 8.33% | 0.12 | 0.13 | 0.12 | 45,527 |
| 26 Apr 2024 | 0.12 | -0.02 | -14.29% | 0.13 | 0.135 | 0.12 | 522,871 |
| 24 Apr 2024 | 0.14 | 0.035 | 33.33% | 0.115 | 0.14 | 0.11 | 457,225 |
| 23 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 22 Apr 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0.00 |
| 19 Apr 2024 | 0.105 | -0.005 | -4.55% | 0.11 | 0.11 | 0.105 | 232,843 |
| 18 Apr 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.12 | 0.11 | 91,005 |
| 17 Apr 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.125 | 0.12 | 119,897 |
| 16 Apr 2024 | 0.115 | -0.005 | -4.17% | 0.125 | 0.13 | 0.115 | 863,677 |
| 15 Apr 2024 | 0.12 | -0.005 | -4.00% | 0.13 | 0.13 | 0.12 | 397,937 |
