We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.085 | -33.3333333333 | 0.255 | 0.265 | 0.165 | 638392 | 0.21851065 | DE |
| 4 | -0.18 | -51.4285714286 | 0.35 | 0.355 | 0.165 | 326977 | 0.25802792 | DE |
| 12 | -0.2 | -54.0540540541 | 0.37 | 0.49 | 0.165 | 867210 | 0.33431805 | DE |
| 26 | 0.065 | 61.9047619048 | 0.105 | 0.49 | 0.09 | 1098534 | 0.30326015 | DE |
| 52 | 0.05 | 41.6666666667 | 0.12 | 0.49 | 0.061 | 751927 | 0.27735371 | DE |
| 156 | 0.05 | 41.6666666667 | 0.12 | 0.49 | 0.061 | 751927 | 0.27735371 | DE |
| 260 | 0.05 | 41.6666666667 | 0.12 | 0.49 | 0.061 | 751927 | 0.27735371 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.17 | -0.01 | -5.56 | 0.18 | 0.185 | 0.165 | 912959 |
| 1732166100 | 0.18 | -0.015 | -7.69 | 0.195 | 0.195 | 0.18 | 573405 |
| 1732079700 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.2049999 | 0.19 | 607368 |
| 1731993300 | 0.2049999 | -0.04 | -16.33 | 0.235 | 0.24 | 0.2049999 | 1417780 |
| 1731906900 | 0.245 | -0.02 | -7.55 | 0.26 | 0.26 | 0.22 | 1002016 |
| 1731647700 | 0.265 | 0.005 | 1.92 | 0.26 | 0.265 | 0.255 | 10927 |
| 1731561300 | 0.26 | 0.005 | 1.96 | 0.255 | 0.26 | 0.255 | 153871 |
| 1731474900 | 0.255 | -0.015 | -5.56 | 0.275 | 0.28 | 0.255 | 405249 |
| 1731388500 | 0.27 | 0 | 0.00 | 0.275 | 0.28 | 0.27 | 129453 |
| 1731302100 | 0.27 | 0.005 | 1.89 | 0.26 | 0.275 | 0.26 | 154049 |
| 1731042900 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2875 | 0.265 | 365463 |
| 1730956500 | 0.2849999 | -0.015 | -5.00 | 0.3 | 0.305 | 0.2849999 | 231487 |
| 1730870100 | 0.3 | 0.01 | 3.45 | 0.2849999 | 0.3 | 0.2849999 | 89351 |
| 1730783700 | 0.29 | -0.01 | -3.33 | 0.3 | 0.3 | 0.2849999 | 561666 |
| 1730697300 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 81502 |
| 1730438100 | 0.3 | -0.005 | -1.64 | 0.31 | 0.31 | 0.3 | 192614 |
| 1730351700 | 0.305 | -0.01 | -3.17 | 0.315 | 0.315 | 0.3025 | 113149 |
| 1730265300 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.31 | 169650 |
| 1730178900 | 0.32 | -0.025 | -7.25 | 0.34 | 0.3449999 | 0.32 | 328282 |
| 1730092500 | 0.3449999 | 0 | 0.00 | 0.35 | 0.355 | 0.34 | 246206 |
| 1729833300 | 0.3449999 | -0.005 | -1.43 | 0.3449999 | 0.35 | 0.34 | 94929 |
| 1729746900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 184535 |
| 1729660500 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.34 | 513382 |
| 1729574100 | 0.34 | 0.02 | 6.25 | 0.32 | 0.34 | 0.31 | 482604 |
| 1729487700 | 0.32 | -0.015 | -4.48 | 0.335 | 0.3449999 | 0.32 | 313877 |
| 1729228500 | 0.335 | -0.02 | -5.63 | 0.34 | 0.355 | 0.335 | 339335 |
| 1729142100 | 0.355 | 0.025 | 7.58 | 0.34 | 0.365 | 0.34 | 1588962 |
| 1729055700 | 0.33 | 0.005 | 1.54 | 0.32 | 0.34 | 0.315 | 554839 |
| 1728969300 | 0.325 | -0.005 | -1.52 | 0.325 | 0.33 | 0.315 | 429874 |
| 1728882900 | 0.33 | 0.03 | 10.00 | 0.3 | 0.33 | 0.295 | 1086768 |
| 1728623700 | 0.3 | -0.01 | -3.23 | 0.32 | 0.325 | 0.3 | 282280 |
| 1728537300 | 0.31 | 0.01 | 3.33 | 0.3 | 0.315 | 0.3 | 212114 |
| 1728450900 | 0.3 | -0.01 | -3.23 | 0.325 | 0.325 | 0.3 | 129190 |
| 1728364500 | 0.31 | 0.01 | 3.33 | 0.3 | 0.325 | 0.3 | 786654 |
| 1728278100 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3 | 0.29 | 34796 |
| 1728022500 | 0.295 | -0.005 | -1.67 | 0.31 | 0.31 | 0.29 | 215291 |
| 1727936100 | 0.3 | 0 | 0.00 | 0.31 | 0.31 | 0.3 | 647373 |
| 1727849700 | 0.3 | -0.01 | -3.23 | 0.305 | 0.315 | 0.3 | 582640 |
| 1727763300 | 0.31 | 0.01 | 3.33 | 0.295 | 0.315 | 0.29 | 955381 |
| 1727676900 | 0.3 | 0.0150001 | 5.26 | 0.28 | 0.31 | 0.28 | 1074305 |
| 1727417700 | 0.2849999 | -0.025 | -8.06 | 0.29 | 0.295 | 0.28 | 540070 |
| 1727331300 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.27 | 1863159 |
| 1727244900 | 0.3 | -0.01 | -3.23 | 0.31 | 0.315 | 0.28 | 3600099 |
| 1727158500 | 0.31 | -0.15 | -32.61 | 0.39 | 0.39 | 0.305 | 10793512 |
| 1727072100 | 0.46 | 0.1 | 27.78 | 0.37 | 0.49 | 0.37 | 3983534 |
| 1726812900 | 0.36 | -0.035 | -8.86 | 0.395 | 0.405 | 0.36 | 892451 |
| 1726726500 | 0.395 | 0.015 | 3.95 | 0.385 | 0.395 | 0.365 | 467839 |
| 1726640100 | 0.38 | 0.01 | 2.70 | 0.37 | 0.4 | 0.35 | 998583 |
| 1726553700 | 0.37 | 0.01 | 2.78 | 0.36 | 0.375 | 0.36 | 288885 |
| 1726467300 | 0.36 | 0.02 | 5.88 | 0.3449999 | 0.37 | 0.34 | 723437 |
| 1726208100 | 0.34 | -0.05 | -12.82 | 0.39 | 0.4 | 0.32 | 2532936 |
| 1726121700 | 0.39 | 0.01 | 2.63 | 0.385 | 0.4099999 | 0.385 | 291769 |
| 1726035300 | 0.38 | 0.005 | 1.33 | 0.385 | 0.385 | 0.375 | 53961 |
| 1725948900 | 0.375 | -0.005 | -1.32 | 0.38 | 0.39 | 0.375 | 261419 |
| 1725862500 | 0.38 | 0 | 0.00 | 0.37 | 0.385 | 0.36 | 524066 |
| 1725603300 | 0.38 | -0.01 | -2.56 | 0.405 | 0.405 | 0.375 | 470010 |
| 1725516900 | 0.39 | 0.005 | 1.30 | 0.385 | 0.405 | 0.375 | 1188575 |
| 1725430500 | 0.385 | -0.015 | -3.75 | 0.42 | 0.42 | 0.38 | 1313021 |
| 1725344100 | 0.4 | 0.01 | 2.56 | 0.39 | 0.44 | 0.375 | 1772760 |
| 1725257700 | 0.39 | 0.03 | 8.33 | 0.37 | 0.405 | 0.365 | 1308687 |
| 1724998500 | 0.36 | -0.01 | -2.70 | 0.38 | 0.385 | 0.36 | 846772 |
| 1724912100 | 0.37 | 0.01 | 2.78 | 0.37 | 0.39 | 0.355 | 547844 |
| 1724825700 | 0.36 | -0.04 | -10.00 | 0.39 | 0.395 | 0.355 | 1415188 |
| 1724739300 | 0.4 | 0.01 | 2.56 | 0.4 | 0.405 | 0.39 | 412780 |
| 1724652900 | 0.39 | -0.03 | -7.14 | 0.4099999 | 0.435 | 0.385 | 1379804 |
| 1724393700 | 0.42 | 0.045 | 12.00 | 0.38 | 0.44 | 0.37 | 2706087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
