We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 4.34782608696 | 0.115 | 0.125 | 0.105 | 6060448 | 0.1129966 | DE |
| 4 | 0.015 | 14.2857142857 | 0.105 | 0.13 | 0.1 | 6510369 | 0.11554438 | DE |
| 12 | 0.059 | 96.7213114754 | 0.061 | 0.13 | 0.052 | 7040923 | 0.09193317 | DE |
| 26 | 0.068 | 130.769230769 | 0.052 | 0.13 | 0.041 | 4766935 | 0.07858596 | DE |
| 52 | 0.067 | 126.41509434 | 0.053 | 0.13 | 0.041 | 3753135 | 0.07162706 | DE |
| 156 | -0.07 | -36.8421052632 | 0.19 | 0.2 | 0.027 | 2013402 | 0.07053936 | DE |
| 260 | -0.07 | -36.8421052632 | 0.19 | 0.2 | 0.027 | 2013402 | 0.07053936 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749708900 | 0.12 | 0.005 | 4.35 | 0.12 | 0.125 | 0.115 | 9093621 |
| 1749622500 | 0.115 | 0.005 | 4.55 | 0.11 | 0.1175 | 0.11 | 4327703 |
| 1749536100 | 0.11 | -0.0025 | -2.22 | 0.11 | 0.115 | 0.105 | 7358266 |
| 1749190500 | 0.1125 | -0.0025 | -2.17 | 0.12 | 0.12 | 0.11 | 4709900 |
| 1749104100 | 0.115 | -0.0025 | -2.13 | 0.115 | 0.1225 | 0.11 | 7845921 |
| 1749017700 | 0.1175 | 0.0025 | 2.17 | 0.115 | 0.1175 | 0.1075 | 6169459 |
| 1748931300 | 0.115 | 0.0025 | 2.22 | 0.11 | 0.12 | 0.11 | 3654371 |
| 1748844900 | 0.1125 | 0.0075 | 7.14 | 0.105 | 0.115 | 0.105 | 6490639 |
| 1748585700 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 1795267 |
| 1748499300 | 0.105 | -0.005 | -4.55 | 0.11 | 0.11 | 0.1 | 7650108 |
| 1748412900 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 9426055 |
| 1748326500 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1748240100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1747980900 | 0.115 | -0.0125 | -9.80 | 0.12 | 0.125 | 0.11 | 9388089 |
| 1747894500 | 0.1275 | 0.0075 | 6.25 | 0.12 | 0.13 | 0.12 | 9900198 |
| 1747808100 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 2410542 |
| 1747721700 | 0.12 | -0.0025 | -2.04 | 0.125 | 0.125 | 0.115 | 10048529 |
| 1747635300 | 0.1225 | 0.0175 | 16.67 | 0.11 | 0.13 | 0.11 | 14866694 |
| 1747376100 | 0.105 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 1616223 |
| 1747289700 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.1024999 | 3018315 |
| 1747203300 | 0.11 | 0.0025 | 2.33 | 0.11 | 0.11 | 0.1075 | 3192364 |
| 1747116900 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.105 | 5872420 |
| 1747030500 | 0.11 | 0.005 | 4.76 | 0.105 | 0.1125 | 0.105 | 7429223 |
| 1746771300 | 0.105 | -0.005 | -4.55 | 0.105 | 0.11 | 0.105 | 5347987 |
| 1746684900 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.105 | 9185051 |
| 1746598500 | 0.11 | 0.005 | 4.76 | 0.11 | 0.115 | 0.105 | 10958519 |
| 1746512100 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.0995 | 14781999 |
| 1746425700 | 0.115 | 0.019 | 19.79 | 0.1 | 0.115 | 0.1 | 13115333 |
| 1746166500 | 0.096 | 0.012 | 14.29 | 0.088 | 0.1 | 0.0859999 | 18797652 |
| 1746080100 | 0.084 | -0.002 | -2.33 | 0.089 | 0.09 | 0.079 | 26880488 |
| 1745993700 | 0.0859999 | 0.0019999 | 2.38 | 0.085 | 0.091 | 0.084 | 5588871 |
| 1745907300 | 0.084 | -0.003 | -3.45 | 0.0859999 | 0.0869999 | 0.082 | 4538307 |
| 1745820900 | 0.0869999 | 0.0069999 | 8.75 | 0.081 | 0.089 | 0.081 | 8890444 |
| 1745475300 | 0.08 | 0.008 | 11.11 | 0.072 | 0.081 | 0.0709999 | 3436942 |
| 1745388900 | 0.072 | -0.005 | -6.49 | 0.077 | 0.077 | 0.0709999 | 3317422 |
| 1745302500 | 0.077 | 0.009 | 13.24 | 0.07 | 0.078 | 0.069 | 9563586 |
| 1744870500 | 0.068 | -0.002 | -2.86 | 0.074 | 0.074 | 0.068 | 4893243 |
| 1744784100 | 0.07 | 0 | 0.00 | 0.0709999 | 0.073 | 0.07 | 10423836 |
| 1744697700 | 0.07 | 0.003 | 4.48 | 0.067 | 0.0709999 | 0.066 | 3708663 |
| 1744611300 | 0.067 | 0.004 | 6.35 | 0.066 | 0.07 | 0.065 | 8424293 |
| 1744352100 | 0.063 | 0.003 | 5.00 | 0.061 | 0.066 | 0.06 | 3862142 |
| 1744265700 | 0.06 | 0.004 | 7.14 | 0.058 | 0.061 | 0.057 | 2375544 |
| 1744179300 | 0.056 | -0.002 | -3.45 | 0.059 | 0.059 | 0.056 | 1705412 |
| 1744092900 | 0.058 | 0.001 | 1.75 | 0.058 | 0.06 | 0.057 | 1990384 |
| 1744006500 | 0.057 | -0.004 | -6.56 | 0.058 | 0.059 | 0.052 | 8970380 |
| 1743743700 | 0.061 | 0.003 | 5.17 | 0.06 | 0.062 | 0.057 | 5076405 |
| 1743657300 | 0.058 | -0.001 | -1.69 | 0.058 | 0.059 | 0.058 | 586048 |
| 1743570900 | 0.059 | -0.003 | -4.84 | 0.063 | 0.064 | 0.058 | 5862911 |
| 1743484500 | 0.062 | 0.001 | 1.64 | 0.06 | 0.064 | 0.06 | 2520328 |
| 1743398100 | 0.061 | -0.002 | -3.17 | 0.063 | 0.063 | 0.059 | 4530326 |
| 1743138900 | 0.063 | 0.001 | 1.61 | 0.062 | 0.065 | 0.062 | 5644419 |
| 1743052500 | 0.062 | 0.002 | 3.33 | 0.062 | 0.063 | 0.06 | 1821580 |
| 1742966100 | 0.06 | -0.003 | -4.76 | 0.062 | 0.066 | 0.06 | 17336479 |
| 1742879700 | 0.063 | 0.005 | 8.62 | 0.059 | 0.063 | 0.058 | 6057119 |
| 1742793300 | 0.058 | -0.001 | -1.69 | 0.059 | 0.061 | 0.057 | 6658165 |
| 1742534100 | 0.059 | -0.005 | -7.81 | 0.063 | 0.063 | 0.059 | 6380082 |
| 1742447700 | 0.064 | 0.003 | 4.92 | 0.061 | 0.066 | 0.059 | 11166416 |
| 1742361300 | 0.061 | 0.009 | 17.31 | 0.053 | 0.061 | 0.052 | 10032894 |
| 1742274900 | 0.052 | 0.003 | 6.12 | 0.049 | 0.052 | 0.049 | 8021399 |
| 1742188500 | 0.049 | 0.0025 | 5.38 | 0.047 | 0.052 | 0.047 | 6306438 |
| 1741929300 | 0.0465 | 0.0015 | 3.33 | 0.046 | 0.047 | 0.046 | 1451440 |
| 1741842900 | 0.045 | 0.0020001 | 4.65 | 0.046 | 0.0465 | 0.0429999 | 1886521 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
