We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.006 | -11.320754717 | 0.053 | 0.054 | 0.046 | 2086735 | 0.04917336 | DE |
| 4 | 0.002 | 4.44444444444 | 0.045 | 0.054 | 0.043 | 1452159 | 0.04768941 | DE |
| 12 | -0.008 | -14.5454545455 | 0.055 | 0.065 | 0.041 | 2661146 | 0.04987181 | DE |
| 26 | -0.016 | -25.3968253968 | 0.063 | 0.078 | 0.041 | 2839790 | 0.05644277 | DE |
| 52 | 0.007 | 17.5 | 0.04 | 0.083 | 0.027 | 2243494 | 0.05584594 | DE |
| 156 | -0.143 | -75.2631578947 | 0.19 | 0.2 | 0.027 | 1301446 | 0.0595666 | DE |
| 260 | -0.143 | -75.2631578947 | 0.19 | 0.2 | 0.027 | 1301446 | 0.0595666 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.046 | 2332354 |
| 1737609300 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 1163102 |
| 1737522900 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 2853138 |
| 1737436500 | 0.049 | -0.002 | -3.92 | 0.052 | 0.052 | 0.049 | 2014506 |
| 1737350100 | 0.0509999 | 0.0009999 | 2.00 | 0.053 | 0.054 | 0.05 | 2070574 |
| 1737090900 | 0.05 | 0.002 | 4.17 | 0.049 | 0.053 | 0.049 | 2530824 |
| 1737004500 | 0.048 | 0.001 | 2.13 | 0.049 | 0.049 | 0.048 | 3123588 |
| 1736918100 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 1096040 |
| 1736831700 | 0.047 | 0 | 0.00 | 0.046 | 0.048 | 0.046 | 485944 |
| 1736745300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.046 | 653955 |
| 1736486100 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 668652 |
| 1736399700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 587742 |
| 1736313300 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 2030023 |
| 1736226900 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.046 | 0.045 | 2067853 |
| 1736140500 | 0.0455 | -0.0005 | -1.09 | 0.047 | 0.047 | 0.0455 | 987354 |
| 1735881300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 128141 |
| 1735794900 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.044 | 1526184 |
| 1735617660 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 829862 |
| 1735535700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.0429999 | 441189 |
| 1735276500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.0455 | 0.044 | 2064884 |
| 1735014060 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.045 | 0.0429999 | 2042272 |
| 1734930900 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.046 | 0.0429999 | 5127480 |
| 1734671700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 2563683 |
| 1734585300 | 0.042 | -0.003 | -6.67 | 0.042 | 0.0429999 | 0.041 | 8360036 |
| 1734498900 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.042 | 11325804 |
| 1734412500 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.047 | 1719151 |
| 1734326100 | 0.049 | -0.004 | -7.55 | 0.052 | 0.052 | 0.048 | 9335026 |
| 1734066900 | 0.053 | -0.006 | -10.17 | 0.052 | 0.053 | 0.0509999 | 5067980 |
| 1733980500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733894100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733807700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.058 | 1522994 |
| 1733721300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 790418 |
| 1733462100 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.06 | 608616 |
| 1733375700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 1197697 |
| 1733289300 | 0.061 | -0.001 | -1.61 | 0.064 | 0.065 | 0.061 | 3207707 |
| 1733202900 | 0.062 | 0.003 | 5.08 | 0.06 | 0.064 | 0.059 | 3329524 |
| 1733116500 | 0.059 | -0.001 | -1.67 | 0.061 | 0.062 | 0.059 | 2671955 |
| 1732857300 | 0.06 | 0 | 0.00 | 0.06 | 0.062 | 0.0585 | 6298065 |
| 1732770900 | 0.06 | 0.007 | 13.21 | 0.06 | 0.065 | 0.058 | 10803637 |
| 1732684500 | 0.053 | 0.001 | 1.92 | 0.053 | 0.054 | 0.052 | 304977 |
| 1732598100 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.0515 | 3195386 |
| 1732511700 | 0.054 | 0.001 | 1.89 | 0.054 | 0.055 | 0.053 | 377523 |
| 1732252500 | 0.053 | 0.003 | 6.00 | 0.0509999 | 0.053 | 0.05 | 530245 |
| 1732166100 | 0.05 | -0.001 | -1.96 | 0.05 | 0.05 | 0.049 | 635874 |
| 1732079700 | 0.0509999 | -0.002 | -3.77 | 0.054 | 0.054 | 0.05 | 1654977 |
| 1731993300 | 0.053 | 0.0020001 | 3.92 | 0.054 | 0.056 | 0.052 | 4542200 |
| 1731906900 | 0.0509999 | 0.0089999 | 21.43 | 0.05 | 0.0509999 | 0.047 | 8644574 |
| 1731647700 | 0.042 | 0 | 0.00 | 0.042 | 0.044 | 0.041 | 3848520 |
| 1731561300 | 0.042 | -0.004 | -8.70 | 0.047 | 0.047 | 0.041 | 7366308 |
| 1731474900 | 0.046 | 0.001 | 2.22 | 0.0429999 | 0.046 | 0.0429999 | 770613 |
| 1731388500 | 0.045 | -0.005 | -10.00 | 0.049 | 0.049 | 0.045 | 2464932 |
| 1731302100 | 0.05 | 0.002 | 4.17 | 0.049 | 0.0509999 | 0.047 | 909009 |
| 1731042900 | 0.048 | -0.001 | -2.04 | 0.0509999 | 0.0509999 | 0.048 | 926542 |
| 1730956500 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.046 | 1329167 |
| 1730870100 | 0.05 | -0.004 | -7.41 | 0.055 | 0.055 | 0.048 | 2684545 |
| 1730783700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 49087 |
| 1730697300 | 0.054 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 500570 |
| 1730438100 | 0.054 | -0.002 | -3.57 | 0.055 | 0.056 | 0.054 | 1063649 |
| 1730351700 | 0.056 | -0.001 | -1.75 | 0.056 | 0.056 | 0.055 | 1446872 |
| 1730265300 | 0.057 | 0.001 | 1.79 | 0.055 | 0.059 | 0.055 | 2106006 |
| 1730178900 | 0.056 | 0 | 0.00 | 0.057 | 0.057 | 0.055 | 608635 |
| 1730092500 | 0.056 | -0.002 | -3.45 | 0.058 | 0.058 | 0.056 | 1395109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
