We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10 | 0.05 | 0.051 | 0.044 | 988218 | 0.04892346 | DE |
| 4 | -0.004 | -8.16326530612 | 0.049 | 0.052 | 0.044 | 2577189 | 0.04815309 | DE |
| 12 | -0.016 | -26.2295081967 | 0.061 | 0.061 | 0.041 | 2450982 | 0.04760517 | DE |
| 26 | -0.025 | -35.7142857143 | 0.07 | 0.072 | 0.041 | 2737589 | 0.05384608 | DE |
| 52 | 0.018 | 66.6666666667 | 0.027 | 0.083 | 0.027 | 2406570 | 0.0553017 | DE |
| 156 | -0.145 | -76.3157894737 | 0.19 | 0.2 | 0.027 | 1353040 | 0.05861807 | DE |
| 260 | -0.145 | -76.3157894737 | 0.19 | 0.2 | 0.027 | 1353040 | 0.05861807 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 928118 |
| 1740546900 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.047 | 766023 |
| 1740460500 | 0.049 | 0.001 | 2.08 | 0.047 | 0.049 | 0.047 | 272857 |
| 1740374100 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 1757177 |
| 1740114900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 663984 |
| 1740028500 | 0.05 | -0.001 | -1.96 | 0.05 | 0.0509999 | 0.049 | 1481047 |
| 1739942100 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.05 | 1821299 |
| 1739855700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.052 | 0.0509999 | 1546519 |
| 1739769300 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.052 | 0.049 | 4625402 |
| 1739510100 | 0.05 | 0.0015 | 3.09 | 0.049 | 0.0509999 | 0.049 | 8247411 |
| 1739423700 | 0.0485 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 2523529 |
| 1739337300 | 0.0485 | 0.0005 | 1.04 | 0.049 | 0.049 | 0.047 | 465384 |
| 1739250900 | 0.048 | 0.002 | 4.35 | 0.047 | 0.05 | 0.047 | 4320460 |
| 1739164500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 683913 |
| 1738905300 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.044 | 3936191 |
| 1738818900 | 0.045 | -0.0015 | -3.23 | 0.046 | 0.046 | 0.044 | 3455826 |
| 1738732500 | 0.0465 | -0.0005 | -1.06 | 0.047 | 0.047 | 0.044 | 11943763 |
| 1738646100 | 0.047 | -0.001 | -2.08 | 0.047 | 0.0475 | 0.047 | 1273194 |
| 1738559700 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 872910 |
| 1738300500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 731442 |
| 1738214100 | 0.049 | 0.002 | 4.26 | 0.049 | 0.049 | 0.049 | 155447 |
| 1738127700 | 0.047 | 0 | 0.00 | 0.048 | 0.05 | 0.047 | 1107201 |
| 1738041300 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.047 | 385000 |
| 1737695700 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.046 | 2332354 |
| 1737609300 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 1163102 |
| 1737522900 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 2853138 |
| 1737436500 | 0.049 | -0.002 | -3.92 | 0.052 | 0.052 | 0.049 | 2014506 |
| 1737350100 | 0.0509999 | 0.0009999 | 2.00 | 0.053 | 0.054 | 0.05 | 2070574 |
| 1737090900 | 0.05 | 0.002 | 4.17 | 0.049 | 0.053 | 0.049 | 2530824 |
| 1737004500 | 0.048 | 0.001 | 2.13 | 0.049 | 0.049 | 0.048 | 3123588 |
| 1736918100 | 0.047 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 1096040 |
| 1736831700 | 0.047 | 0 | 0.00 | 0.046 | 0.048 | 0.046 | 485944 |
| 1736745300 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.046 | 653955 |
| 1736486100 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 668652 |
| 1736399700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 587742 |
| 1736313300 | 0.046 | 0.001 | 2.22 | 0.045 | 0.046 | 0.045 | 2030023 |
| 1736226900 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.046 | 0.045 | 2067853 |
| 1736140500 | 0.0455 | -0.0005 | -1.09 | 0.047 | 0.047 | 0.0455 | 987354 |
| 1735881300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 128141 |
| 1735794900 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.044 | 1526184 |
| 1735617660 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 829862 |
| 1735535700 | 0.044 | -0.001 | -2.22 | 0.045 | 0.045 | 0.0429999 | 441189 |
| 1735276500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.0455 | 0.044 | 2064884 |
| 1735014060 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.045 | 0.0429999 | 2042272 |
| 1734930900 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.046 | 0.0429999 | 5127480 |
| 1734671700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 2563683 |
| 1734585300 | 0.042 | -0.003 | -6.67 | 0.042 | 0.0429999 | 0.041 | 8360036 |
| 1734498900 | 0.045 | -0.003 | -6.25 | 0.048 | 0.048 | 0.042 | 11325804 |
| 1734412500 | 0.048 | -0.001 | -2.04 | 0.048 | 0.049 | 0.047 | 1719151 |
| 1734326100 | 0.049 | -0.004 | -7.55 | 0.052 | 0.052 | 0.048 | 9335026 |
| 1734066900 | 0.053 | -0.006 | -10.17 | 0.052 | 0.053 | 0.0509999 | 5067980 |
| 1733980500 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733894100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1733807700 | 0.059 | -0.001 | -1.67 | 0.06 | 0.06 | 0.058 | 1522994 |
| 1733721300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.059 | 790418 |
| 1733462100 | 0.06 | -0.001 | -1.64 | 0.06 | 0.061 | 0.06 | 608616 |
| 1733375700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.059 | 1197697 |
| 1733289300 | 0.061 | -0.001 | -1.61 | 0.064 | 0.065 | 0.061 | 3207707 |
| 1733202900 | 0.062 | 0.003 | 5.08 | 0.06 | 0.064 | 0.059 | 3329524 |
| 1733116500 | 0.059 | -0.001 | -1.67 | 0.061 | 0.062 | 0.059 | 2671955 |
| 1732857300 | 0.06 | 0 | 0.00 | 0.06 | 0.062 | 0.0585 | 6298065 |
| 1732770900 | 0.06 | 0.007 | 13.21 | 0.06 | 0.065 | 0.058 | 10803637 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
