![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.011 | -13.9240506329 | 0.079 | 0.081 | 0.063 | 3364311 | 0.06876927 | DE |
4 | 0.011 | 19.298245614 | 0.057 | 0.083 | 0.053 | 3193665 | 0.06517939 | DE |
12 | 0.02 | 41.6666666667 | 0.048 | 0.083 | 0.045 | 2458398 | 0.05848908 | DE |
26 | 0.028 | 70 | 0.04 | 0.083 | 0.027 | 1612166 | 0.05465488 | DE |
52 | -0.012 | -15 | 0.08 | 0.11 | 0.027 | 939296 | 0.05587137 | DE |
156 | -0.122 | -64.2105263158 | 0.19 | 0.2 | 0.027 | 722793 | 0.06413659 | DE |
260 | -0.122 | -64.2105263158 | 0.19 | 0.2 | 0.027 | 722793 | 0.06413659 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
1721888100 | 0.068 | -0.003 | -4.23 | 0.07 | 0.07 | 0.067 | 1304360 |
1721801700 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.07 | 1705880 |
1721715300 | 0.069 | 0 | 0.00 | 0.068 | 0.073 | 0.064 | 3132385 |
1721628900 | 0.069 | 0.001 | 1.47 | 0.073 | 0.073 | 0.063 | 2102227 |
1721369700 | 0.068 | -0.01 | -12.82 | 0.079 | 0.081 | 0.067 | 6516751 |
1721283300 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
1721196900 | 0.078 | 0.011 | 16.42 | 0.07 | 0.083 | 0.07 | 9338157 |
1721110500 | 0.067 | 0.006 | 9.84 | 0.063 | 0.073 | 0.063 | 6280924 |
1721024100 | 0.061 | -0.001 | -1.61 | 0.062 | 0.062 | 0.06 | 1417688 |
1720764900 | 0.062 | -0.001 | -1.59 | 0.063 | 0.063 | 0.062 | 1045591 |
1720678500 | 0.063 | 0.002 | 3.28 | 0.062 | 0.063 | 0.059 | 1087451 |
1720592100 | 0.061 | 0.001 | 1.67 | 0.066 | 0.066 | 0.061 | 556417 |
1720505700 | 0.06 | 0 | 0.00 | 0.059 | 0.066 | 0.059 | 3183366 |
1720419300 | 0.06 | -0.002 | -3.23 | 0.063 | 0.067 | 0.06 | 3675736 |
1720160100 | 0.062 | -0.002 | -3.13 | 0.062 | 0.063 | 0.059 | 2383794 |
1720073700 | 0.064 | 0.005 | 8.47 | 0.059 | 0.07 | 0.059 | 4236621 |
1719987300 | 0.059 | 0.001 | 1.72 | 0.059 | 0.061 | 0.057 | 5154726 |
1719900900 | 0.058 | 0.002 | 3.57 | 0.057 | 0.06 | 0.057 | 1721898 |
1719814500 | 0.056 | 0.002 | 3.70 | 0.056 | 0.057 | 0.055 | 2276532 |
1719555300 | 0.054 | -0.001 | -1.82 | 0.056 | 0.056 | 0.053 | 2799920 |
1719468900 | 0.055 | -0.002 | -3.51 | 0.057 | 0.057 | 0.055 | 2063567 |
1719382500 | 0.057 | -0.001 | -1.72 | 0.058 | 0.058 | 0.054 | 3182723 |
1719296100 | 0.058 | 0.001 | 1.75 | 0.059 | 0.06 | 0.058 | 2949447 |
1719209700 | 0.057 | 0.003 | 5.56 | 0.054 | 0.058 | 0.054 | 1582585 |
1718950500 | 0.054 | 0.0030001 | 5.88 | 0.052 | 0.054 | 0.052 | 1444942 |
1718864100 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.0509999 | 0.05 | 696677 |
1718777700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 1305990 |
1718691300 | 0.05 | -0.002 | -3.85 | 0.053 | 0.055 | 0.05 | 2348925 |
1718604900 | 0.052 | -0.001 | -1.89 | 0.053 | 0.053 | 0.052 | 274083 |
1718345700 | 0.053 | -0.002 | -3.64 | 0.054 | 0.054 | 0.053 | 111916 |
1718259300 | 0.055 | 0.002 | 3.77 | 0.054 | 0.055 | 0.054 | 686714 |
1718172900 | 0.053 | 0 | 0.00 | 0.053 | 0.054 | 0.052 | 450709 |
1718086500 | 0.053 | 0.001 | 1.92 | 0.052 | 0.054 | 0.052 | 539664 |
1717740900 | 0.052 | 0.005 | 10.64 | 0.05 | 0.054 | 0.049 | 2734184 |
1717654500 | 0.047 | -0.001 | -2.08 | 0.047 | 0.048 | 0.047 | 2957443 |
1717568100 | 0.048 | 0 | 0.00 | 0.047 | 0.049 | 0.047 | 1205613 |
1717481700 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 514634 |
1717395300 | 0.05 | 0.003 | 6.38 | 0.048 | 0.0509999 | 0.048 | 459942 |
1717136100 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.046 | 1221531 |
1717049700 | 0.049 | -0.0035 | -6.67 | 0.052 | 0.052 | 0.049 | 695160 |
1716963300 | 0.0525 | 0.0005 | 0.96 | 0.053 | 0.053 | 0.0525 | 75752 |
1716876900 | 0.052 | 0 | 0.00 | 0.052 | 0.0525 | 0.052 | 863900 |
1716790500 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.0509999 | 771272 |
1716531300 | 0.054 | 0 | 0.00 | 0.053 | 0.054 | 0.0509999 | 1125843 |
1716444900 | 0.054 | 0.001 | 1.89 | 0.053 | 0.054 | 0.053 | 43686 |
1716358500 | 0.053 | 0 | 0.00 | 0.054 | 0.056 | 0.053 | 1717112 |
1716272100 | 0.053 | -0.001 | -1.85 | 0.056 | 0.056 | 0.052 | 2107217 |
1716185700 | 0.054 | -0.004 | -6.90 | 0.057 | 0.057 | 0.053 | 2903182 |
1715926500 | 0.058 | 0.001 | 1.75 | 0.058 | 0.06 | 0.058 | 1353547 |
1715840100 | 0.057 | -0.002 | -3.39 | 0.059 | 0.059 | 0.055 | 2625625 |
1715753700 | 0.059 | -0.001 | -1.67 | 0.062 | 0.062 | 0.059 | 1076805 |
1715667300 | 0.06 | -0.002 | -3.23 | 0.063 | 0.063 | 0.06 | 2313069 |
1715580900 | 0.062 | 0 | 0.00 | 0.065 | 0.07 | 0.062 | 3737483 |
1715321700 | 0.062 | -0.001 | -1.59 | 0.063 | 0.064 | 0.061 | 1161311 |
1715235300 | 0.063 | 0.001 | 1.61 | 0.062 | 0.065 | 0.054 | 4074160 |
1715148900 | 0.062 | 0.009 | 16.98 | 0.054 | 0.068 | 0.052 | 4483599 |
1715062500 | 0.053 | 0.003 | 6.00 | 0.05 | 0.053 | 0.049 | 2017181 |
1714976100 | 0.05 | 0 | 0.00 | 0.0509999 | 0.055 | 0.049 | 4200617 |
1714716900 | 0.05 | 0.003 | 6.38 | 0.047 | 0.0515 | 0.047 | 8220531 |
1714630500 | 0.047 | 0.0040001 | 9.30 | 0.048 | 0.05 | 0.045 | 11672657 |
1714544100 | 0.0429999 | 0.0009999 | 2.38 | 0.041 | 0.0429999 | 0.039 | 164600 |
1714457700 | 0.042 | -0.002 | -4.55 | 0.044 | 0.044 | 0.042 | 273206 |
1714371300 | 0.044 | -0.003 | -6.38 | 0.045 | 0.045 | 0.044 | 1137115 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions