ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

WA8 Warriedar Resources Ltd

0.054
0.002 (3.85%)
Last Updated: 10:32:47
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Warriedar Resources Ltd WA8 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 3.85% 0.054 10:32:47
Open Price Low Price High Price Close Price Previous Close
0.053 0.053 0.055 0.052
more quote information »

WA8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0520.0550.0520.053768447,2510.0023.85%
1 Month0.0570.0570.0460.0512631,115,025-0.003-5.26%
3 Months0.0450.070.0390.0502851,871,5820.00920.00%
6 Months0.0540.070.0270.0490621,075,0810.000.00%
1 Year0.0920.110.0270.052781642,271-0.038-41.30%
3 Years0.190.200.0270.064203547,655-0.136-71.58%
5 Years0.190.200.0270.064203547,655-0.136-71.58%

WA8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 Jun 2024 0.052 -0.001 -1.89% 0.053 0.053 0.052 274,083
14 Jun 2024 0.053 -0.002 -3.64% 0.054 0.054 0.053 111,916
13 Jun 2024 0.055 0.002 3.77% 0.054 0.055 0.054 686,714
12 Jun 2024 0.053 0.00 0.00% 0.053 0.054 0.052 450,709
11 Jun 2024 0.053 0.001 1.92% 0.052 0.054 0.052 539,664
07 Jun 2024 0.052 0.005 10.64% 0.05 0.054 0.049 2,734,184
06 Jun 2024 0.047 -0.001 -2.08% 0.047 0.048 0.047 2,957,443
05 Jun 2024 0.048 0.00 0.00% 0.047 0.049 0.047 1,205,613
04 Jun 2024 0.048 -0.002 -4.00% 0.049 0.049 0.048 514,634
03 Jun 2024 0.05 0.003 6.38% 0.048 0.051 0.048 459,942
31 May 2024 0.047 -0.002 -4.08% 0.049 0.049 0.046 1,221,531
30 May 2024 0.049 -0.0035 -6.67% 0.052 0.052 0.049 695,160
29 May 2024 0.0525 0.0005 0.96% 0.053 0.053 0.0525 75,752
28 May 2024 0.052 0.00 0.00% 0.052 0.0525 0.052 863,900
27 May 2024 0.052 -0.002 -3.70% 0.054 0.054 0.051 771,272
24 May 2024 0.054 0.00 0.00% 0.053 0.054 0.051 1,125,843
23 May 2024 0.054 0.001 1.89% 0.053 0.054 0.053 43,686
22 May 2024 0.053 0.00 0.00% 0.054 0.056 0.053 1,717,112
21 May 2024 0.053 -0.001 -1.85% 0.056 0.056 0.052 2,107,217
20 May 2024 0.054 -0.004 -6.90% 0.057 0.057 0.053 2,903,182

Your Recent History

Delayed Upgrade Clock