Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Warriedar Resources Ltd | WA8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.59% | 0.062 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.063 | 0.061 | 0.064 | 0.062 | 0.063 |
WA8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.068 | 0.045 | 0.050812 | 6,118,917 | 0.014 | 29.17% |
| 1 Month | 0.046 | 0.068 | 0.039 | 0.049578 | 2,117,258 | 0.016 | 34.78% |
| 3 Months | 0.033 | 0.068 | 0.027 | 0.046276 | 1,503,374 | 0.029 | 87.88% |
| 6 Months | 0.062 | 0.068 | 0.027 | 0.046872 | 814,529 | 0.00 | 0.00% |
| 1 Year | 0.13 | 0.14 | 0.027 | 0.055273 | 485,845 | -0.068 | -52.31% |
| 3 Years | 0.19 | 0.20 | 0.027 | 0.067334 | 453,872 | -0.128 | -67.37% |
| 5 Years | 0.19 | 0.20 | 0.027 | 0.067334 | 453,872 | -0.128 | -67.37% |
WA8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.062 | -0.001 | -1.59% | 0.063 | 0.064 | 0.061 | 1,161,311 |
| 09 May 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.065 | 0.054 | 4,074,160 |
| 08 May 2024 | 0.062 | 0.009 | 16.98% | 0.054 | 0.068 | 0.052 | 4,483,599 |
| 07 May 2024 | 0.053 | 0.003 | 6.00% | 0.05 | 0.053 | 0.049 | 2,017,181 |
| 06 May 2024 | 0.05 | 0.00 | 0.00% | 0.051 | 0.055 | 0.049 | 4,200,617 |
| 03 May 2024 | 0.05 | 0.003 | 6.38% | 0.047 | 0.0515 | 0.047 | 8,220,531 |
| 02 May 2024 | 0.047 | 0.004 | 9.30% | 0.048 | 0.05 | 0.045 | 11,672,657 |
| 01 May 2024 | 0.043 | 0.001 | 2.38% | 0.041 | 0.043 | 0.039 | 164,600 |
| 30 Apr 2024 | 0.042 | -0.002 | -4.55% | 0.044 | 0.044 | 0.042 | 273,206 |
| 29 Apr 2024 | 0.044 | -0.003 | -6.38% | 0.045 | 0.045 | 0.044 | 1,137,115 |
| 26 Apr 2024 | 0.047 | 0.001 | 2.17% | 0.046 | 0.047 | 0.046 | 167,339 |
| 24 Apr 2024 | 0.046 | 0.002 | 4.55% | 0.044 | 0.046 | 0.044 | 153,549 |
| 23 Apr 2024 | 0.044 | -0.003 | -6.38% | 0.046 | 0.047 | 0.044 | 765,973 |
| 22 Apr 2024 | 0.047 | 0.001 | 2.17% | 0.045 | 0.047 | 0.045 | 105,524 |
| 19 Apr 2024 | 0.046 | 0.003 | 6.98% | 0.045 | 0.046 | 0.045 | 382,596 |
| 18 Apr 2024 | 0.043 | -0.004 | -8.51% | 0.046 | 0.046 | 0.043 | 1,243,504 |
| 17 Apr 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.043 | 1,233,443 |
| 16 Apr 2024 | 0.046 | -0.002 | -4.17% | 0.048 | 0.048 | 0.046 | 689,106 |
| 15 Apr 2024 | 0.048 | 0.001 | 2.13% | 0.048 | 0.049 | 0.047 | 1,007,218 |
| 12 Apr 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.046 | 1,686,062 |
| 11 Apr 2024 | 0.047 | 0.001 | 2.17% | 0.046 | 0.047 | 0.045 | 624,074 |
