Volume | 167,339 |
|
|||||
News | - | ||||||
Day High | 0.047 | Low High |
|||||
Day Low | 0.046 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Warriedar Resources Ltd | WA8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.046 | 0.046 | 0.047 | 0.047 | 0.046 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 167,339 | - | 0.027 - 0.14 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:18:33 | 60,000 | AUD 0.047 | AUD |
Warriedar Resources News
Historical WA8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.046 | 0.047 | 0.043 | 0.044055 | 530,229 | 0.001 | 2.17% |
1 Month | 0.042 | 0.049 | 0.041 | 0.044549 | 1,803,496 | 0.005 | 11.90% |
3 Months | 0.045 | 0.056 | 0.027 | 0.043174 | 875,426 | 0.002 | 4.44% |
6 Months | 0.06 | 0.068 | 0.027 | 0.045041 | 514,418 | -0.013 | -21.67% |
1 Year | 0.12 | 0.14 | 0.027 | 0.059265 | 351,641 | -0.073 | -60.83% |
3 Years | 0.19 | 0.20 | 0.027 | 0.073271 | 347,261 | -0.143 | -75.26% |
5 Years | 0.19 | 0.20 | 0.027 | 0.073271 | 347,261 | -0.143 | -75.26% |