Warriedar Resources Quote - WA8 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Warriedar Resources Ltd (WA8) Share Price

Warriedar Resources Ltd (WA8)

0.062

0.003

(5.08%)

Closed 04 December 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.062

Bid

0.062

Offer

0.063

Volume

3,329,524

0.059 Day's Range 0.064

0.027 52 Week Range 0.083

Market Cap

Previous Close

0.059

Open

0.06

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,089,118

Shares Outstanding

652,020,371

Dividend Yield

-

PE Ratio

-1.83

Earnings Per Share (EPS)

-0.03

Revenue

259k

Net Profit

-21.35M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.anovammetals.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Warriedar Resources Ltd is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker WA8. The last closing price for Warriedar Resources was AUD0.06. Over the last year, Warriedar Resources shares have traded in a share price range of AUD 0.027 to AUD 0.083.

Warriedar Resources currently has 652,020,371 shares in issue. The market capitalisation of Warriedar Resources is AUD38.47 million. Warriedar Resources has a price to earnings ratio (PE ratio) of -1.83.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.008	14.8148148148	0.054	0.065	0.0515	4195918	0.0585718	DE
4	0.007	12.7272727273	0.055	0.065	0.041	2891838	0.05171587	DE
12	-0.002	-3.125	0.064	0.066	0.041	3089118	0.05683335	DE
26	0.014	29.1666666667	0.048	0.083	0.041	2754234	0.05975711	DE
52	0.007	12.7272727273	0.055	0.083	0.027	1936338	0.05713896	DE
156	-0.128	-67.3684210526	0.19	0.2	0.027	1203044	0.06140111	DE
260	-0.128	-67.3684210526	0.19	0.2	0.027	1203044	0.06140111	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

looking 4 a win

looking 4 a win 2 minutes ago

Or a tshirt that says "I'm a dude trying screw over real women by pretending I'm a chick!"

iamthe walrus

iamthe walrus 2 minutes ago

They may have a public forum in Korea for stock market investors. Will have to look

weedtrader420

weedtrader420 2 minutes ago

They trying to get your XRP coins with this South Korea 💩

StayHumble

StayHumble 3 minutes ago

Power2 the P1ayers✅24/7 interest here💹 💹 💹 💹

HoldEm777

HoldEm777 3 minutes ago

Almost sounds as if I should thank those traders doesn’t it. I was forced to judge myself and either quit or dig in and learn. I am not a quitter.

BigBadWolf

BigBadWolf 3 minutes ago

the Power resides w/ retail & shareholders, will be nice when the company remembers said while showing some Respect w/ transparency

Art67

Art67 3 minutes ago

so wdlf token is about .20cents?anyone?

TucsonPhil

TucsonPhil 3 minutes ago

I use to sell Timken bearings about 35 years ago. At the time, they were a very reliable bearing supplier. I wonder how the new administration tariffs will impact sales of domestically produced bearings?

tw0122

tw0122 3 minutes ago

Looking good in this one

looking 4 a win

looking 4 a win 3 minutes ago

I know I'm not supposed to get emotional about the market but WTF?!?!?!😡

Drugdoctor

Drugdoctor 4 minutes ago

Yep. Recapitalization event? Is that a reverse split?

from the SEC 8k filing:
FinCapital, now a 99% owned subsidiary of HUMBL, owns $20,000,000 in magnesium silicate, a raw material used in the creation of fertilizer. HUMBL agreed to issue $20,000,000 in common shares to Ybyr

KILLAZILLA

KILLAZILLA 4 minutes ago

The gig was up a VERY long time ago with sp.

A known xeri shill from day one....

CommodityCoverage

CommodityCoverage 4 minutes ago

Following increasing its resource estimate by 62%, Abitibi Metals (AMQ.c AMQFF) released additional results from its Phase II drill program at the B26 Deposit which marked the deepest intercept in its projects history, reporting 4.9% CuEq over 4m within 2.4% CuEq over 17.5m in extensional drilling:

tw0122

tw0122 4 minutes ago

Got back in with you on the lower end of W chart wise so a 5 cent move is 10% .

coolhandluke88

coolhandluke88 4 minutes ago

All presidents do you it Janet. Let it go. Trump is our president and we are happy. Stay in Canada with your Swifty as leader. Stay in this stock and make no money. I don't care. Stay out of our stock market, if Trump scares you. We really don't need you or care of your none voting opinion of

stock1ace1

stock1ace1 4 minutes ago

NBIS $28 Citron Tweeted just now worth $60 ->https://x.com/CitronResearch/status/1864018794873495945

Citron pounding the table that $NBIS is poised to be the next AI Wall Street darling. A sleeper with no analyst coverage yet, the market hasn’t caught on to its massive potential—or it

gameccks1

gameccks1 5 minutes ago

I submit he is, in no way, meticulous. He is obfuscatory and self-serving. See my past posts on all of the multi-year outdated or erroneous information in the 10Qs and 10Ks. However, like all investors/speculators here, I want the long-ballyhooed price breakout for all.

Konaploinks

Konaploinks 5 minutes ago

And my neighbor across the street who is jack hammering lava rock for his new house pad didn’t help me hear . ;)$&@&)(;()$&&)(;)) Of course as soon as it was over he stopped his hoe ram and is taking a break or whatever.

StayHumble

StayHumble 5 minutes ago

wow✅$50 POSSIBLE💹HISTORICAL Xpert Intraday BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical✅

Livi1

Livi1 5 minutes ago

How kind of you trying to protect our money!

JRoon71

JRoon71 5 minutes ago

Again, I said nothing about a RS. I didn't even suggest it. Not sure where this is coming from.

flipper44

flipper44 5 minutes ago

Romantic? Hardly, defendants used it as their primary precedent and the latest ruling turned it against them. I’d guess they need to go to confession, pronto. JMHO.

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Rambo Rell

Rambo Rell 6 minutes ago

$ILLR Triller is rewriting the playbook under Sean Kim’s leadership. From expanding global reach to enhancing creator tools, $ILLR is on a path to becoming a major player in the creator economy. 🚀 #Triller #SeanKim

Warriedar Resources

Infrastructure Wireless ...

Veolia Environnement

Zespol Elektrowni Patnow...

Agf China Focus Class Mu...

Aercap Holdings NV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions