Webjet (WJL) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Webjet Group Ltd (WJL)

0.55

-0.01

(-1.79%)

Closed 22 March 4:00PM

Delayed by 20 minutes

Montage

Buy/Sell Ratio

Buy: 25,432,728

Neutral: 1,229,789

Sell: 3,693,828

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
17:40:55	0.525	9,927		Sell	0.52	0.535		30,356,345	3039	ASX
17:40:54	0.525	24,863		Sell	0.52	0.535		30,346,418	3038	ASX
17:40:53	0.525	107,722		Sell	0.52	0.535		30,321,555	3037	ASX
16:39:52	0.525	1,962,709		Sell	0.52	0.535		30,213,833	3036	ASX
16:39:12	0.525	29,143		Sell	0.52	0.535		28,251,124	3035	ASX
16:18:15	0.525	2,324,031		Buy	0.52	0.525		28,221,981	3034	ASX
16:10:10	0.525	210,023		Buy	0.52	0.525		25,897,950	3033	ASX
16:10:10	0.525	71,538		Buy	0.52	0.525		25,687,927	3032	ASX
16:10:10	0.525	600		Buy	0.52	0.525		25,616,389	3031	ASX
16:10:10	0.525	2,000		Buy	0.52	0.525		25,615,789	3030	ASX
16:10:10	0.525	17,000		Buy	0.52	0.525		25,613,789	3029	ASX
16:10:10	0.525	101,463		Buy	0.52	0.525		25,596,789	3028	ASX
16:10:10	0.525	165,249		Buy	0.52	0.525		25,495,326	3027	ASX
16:10:10	0.525	1,000,000		Buy	0.52	0.525		25,330,077	3026	ASX
16:10:10	0.525	210,023		Buy	0.52	0.525		24,330,077	3025	ASX
16:10:10	0.525	22,729		Buy	0.52	0.525		24,120,054	3024	ASX
16:10:10	0.525	22,729		Buy	0.52	0.525		24,097,325	3023	ASX
16:10:10	0.525	22,729		Buy	0.52	0.525		24,074,596	3022	ASX
16:10:10	0.525	22,729		Buy	0.52	0.525		24,051,867	3021	ASX
16:10:10	0.525	22,729		Buy	0.52	0.525		24,029,138	3020	ASX
16:10:10	0.525	22,729		Buy	0.52	0.525		24,006,409	3019	ASX
16:10:10	0.525	22,729		Buy	0.52	0.525		23,983,680	3018	ASX
16:10:10	0.525	12,223		Buy	0.52	0.525		23,960,951	3017	ASX
16:10:10	0.525	14,726		Buy	0.52	0.525		23,948,728	3016	ASX
16:10:10	0.525	14,726		Buy	0.52	0.525		23,934,002	3015	ASX
16:10:10	0.525	22,729		Buy	0.52	0.525		23,919,276	3014	ASX
16:10:10	0.525	71,538		Buy	0.52	0.525		23,896,547	3013	ASX
16:10:10	0.525	22,729		Buy	0.52	0.525		23,825,009	3012	ASX
16:10:10	0.525	101,049		Buy	0.52	0.525		23,802,280	3011	ASX
16:10:10	0.525	235,405		Buy	0.52	0.525		23,701,231	3010	ASX
16:10:10	0.525	6,000		Buy	0.52	0.525		23,465,826	3009	ASX
16:10:10	0.525	10,000		Buy	0.52	0.525		23,459,826	3008	ASX
16:10:10	0.525	3,770		Buy	0.52	0.525		23,449,826	3007	ASX
16:10:10	0.525	15,300		Buy	0.52	0.525		23,446,056	3006	ASX
16:10:10	0.525	23,429		Buy	0.52	0.525		23,430,756	3005	ASX
16:10:10	0.525	179,916		Buy	0.52	0.525		23,407,327	3004	ASX
16:10:10	0.525	186,891		Buy	0.52	0.525		23,227,411	3003	ASX
16:10:10	0.525	60,933		Buy	0.52	0.525		23,040,520	3002	ASX
16:10:10	0.525	71,538		Buy	0.52	0.525		22,979,587	3001	ASX
16:10:10	0.525	22,729		Buy	0.52	0.525		22,908,049	3000	ASX
16:10:10	0.525	22,729		Buy	0.52	0.525		22,885,320	2999	ASX
16:10:10	0.525	22,729		Buy	0.52	0.525		22,862,591	2998	ASX
16:10:10	0.525	22,729		Buy	0.52	0.525		22,839,862	2997	ASX
16:10:10	0.525	71,538		Buy	0.52	0.525		22,817,133	2996	ASX
16:10:10	0.525	101,046		Buy	0.52	0.525		22,745,595	2995	ASX
16:10:10	0.525	26,210		Buy	0.52	0.525		22,644,549	2994	ASX
16:10:10	0.525	18,693		Buy	0.52	0.525		22,618,339	2993	ASX
16:10:10	0.525	10,000		Buy	0.52	0.525		22,599,646	2992	ASX
16:10:10	0.525	16,000		Buy	0.52	0.525		22,589,646	2991	ASX
16:10:10	0.525	1,869		Buy	0.52	0.525		22,573,646	2990	ASX
16:10:10	0.525	10,000		Buy	0.52	0.525		22,571,777	2989	ASX
16:10:10	0.525	31,000		Buy	0.52	0.525		22,561,777	2988	ASX
16:10:10	0.525	179,917		Buy	0.52	0.525		22,530,777	2987	ASX
16:10:10	0.525	317,173		Buy	0.52	0.525		22,350,860	2986	ASX
16:10:10	0.525	210,991		Buy	0.52	0.525		22,033,687	2985	ASX
16:10:10	0.525	20,835		Buy	0.52	0.525		21,822,696	2984	ASX
16:10:10	0.525	100,000		Buy	0.52	0.525		21,801,861	2983	ASX
16:10:10	0.525	8,334		Buy	0.52	0.525		21,701,861	2982	ASX
16:10:10	0.525	400,000		Buy	0.52	0.525		21,693,527	2981	ASX
16:10:10	0.525	4,000		Buy	0.52	0.525		21,293,527	2980	ASX
16:10:10	0.525	7,363		Buy	0.52	0.525		21,289,527	2979	ASX
16:10:10	0.525	14,726		Buy	0.52	0.525		21,282,164	2978	ASX
16:10:10	0.525	60,933		Buy	0.52	0.525		21,267,438	2977	ASX
16:10:10	0.525	71,538		Buy	0.52	0.525		21,206,505	2976	ASX
16:10:10	0.525	15,942		Buy	0.52	0.525		21,134,967	2975	ASX
16:10:10	0.525	101,046		Buy	0.52	0.525		21,119,025	2974	ASX
16:10:10	0.525	16,772		Buy	0.52	0.525		21,017,979	2973	ASX
16:10:10	0.525	13,759		Buy	0.52	0.525		21,001,207	2972	ASX
16:10:10	0.525	26,210		Buy	0.52	0.525		20,987,448	2971	ASX
16:10:10	0.525	1,851		Buy	0.52	0.525		20,961,238	2970	ASX
16:10:10	0.525	10,000		Buy	0.52	0.525		20,959,387	2969	ASX
16:10:10	0.525	5,556		Buy	0.52	0.525		20,949,387	2968	ASX
16:10:10	0.525	5,555		Buy	0.52	0.525		20,943,831	2967	ASX
16:10:10	0.525	500		Buy	0.52	0.525		20,938,276	2966	ASX
16:10:10	0.525	459		Buy	0.52	0.525		20,937,776	2965	ASX
16:10:10	0.525	100,276		Buy	0.52	0.525		20,937,317	2964	ASX
16:10:10	0.525	79,640		Buy	0.52	0.525		20,837,041	2963	ASX
16:10:10	0.525	95,910		Buy	0.52	0.525		20,757,401	2962	ASX
16:10:10	0.525	54,196		Buy	0.52	0.525		20,661,491	2961	ASX
16:10:10	0.525	9,682		Buy	0.52	0.525		20,607,295	2960	ASX
16:10:10	0.525	144,830		Buy	0.52	0.525		20,597,613	2959	ASX
16:10:10	0.525	40,000		Buy	0.52	0.525		20,452,783	2958	ASX
16:10:10	0.525	36,165		Buy	0.52	0.525		20,412,783	2957	ASX
16:10:10	0.525	244,678		Buy	0.52	0.525		20,376,618	2956	ASX
16:10:10	0.525	334,327		Buy	0.52	0.525		20,131,940	2955	ASX
16:10:10	0.525	178,051		Buy	0.52	0.525		19,797,613	2954	ASX
16:10:10	0.525	164,658		Buy	0.52	0.525		19,619,562	2953	ASX
16:10:10	0.525	12		Buy	0.52	0.525		19,454,904	2952	ASX
16:10:10	0.525	13,239		Buy	0.52	0.525		19,454,892	2951	ASX
16:10:10	0.525	71,538		Buy	0.52	0.525		19,441,653	2950	ASX
16:10:10	0.525	611		Buy	0.52	0.525		19,370,115	2949	ASX
16:10:10	0.525	132		Buy	0.52	0.525		19,369,504	2948	ASX
16:10:10	0.525	95,102		Buy	0.52	0.525		19,369,372	2947	ASX
16:10:10	0.525	182,494		Buy	0.52	0.525		19,274,270	2946	ASX
16:10:10	0.525	108,506		Buy	0.52	0.525		19,091,776	2945	ASX
16:10:10	0.525	5,000		Buy	0.52	0.525		18,983,270	2944	ASX
16:10:10	0.525	50,000		Buy	0.52	0.525		18,978,270	2943	ASX
16:10:10	0.525	10,000		Buy	0.52	0.525		18,928,270	2942	ASX
16:10:10	0.525	1		Buy	0.52	0.525		18,918,270	2941	ASX
16:10:10	0.525	1		Buy	0.52	0.525		18,918,269	2940	ASX

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [17:08:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:08:35] Language: en-US
OKAY: [17:08:35] Cookies are enabled
OKAY: [17:08:35] Browser supports RequestAnimationFrame
OKAY: [17:08:35] Browser supports the WebScoket API
INFO: [17:08:35] Starting session (trades) for guest
INFO: [17:08:35] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [17:08:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AWJL
- feedSymbol = ASX%5EWJL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [17:08:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:08:36] Streamer WS Hostname: 6e1dd9597671
INFO: [17:08:36] Starting the trades app
INFO: [17:08:36] [START]: Symbol loook up for ASX^WJL
INFO: [17:08:37] [FINSH]: Symbol loook up for ASX^WJL
INFO: [17:08:37] Loaded configuration for trades
INFO: [17:08:37] Creating trades table...
INFO: [17:08:37] Starting trades table for ASX:WJL without montage
INFO: [17:08:37] lo-streamer/1/dist-swarm
INFO: [17:08:37] lo-streamer/1/dist-swarm
INFO: [17:08:37] lo-streamer/1/dist-swarm
INFO: [17:08:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [17:08:35] Language: en-US
OKAY: [17:08:35] Cookies are enabled
OKAY: [17:08:35] Browser supports RequestAnimationFrame
OKAY: [17:08:35] Browser supports the WebScoket API
INFO: [17:08:35] Starting session (trades) for guest
INFO: [17:08:35] Locale: en_AU || Timezone: Australia/Canberra (offset: 39600)
INFO: [17:08:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://au.advfn.com
- rpcURL = https://au.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_AU
- site = au
- timezone = Australia/Canberra
- timezoneOffset = 39600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = null
	- down = null
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3AWJL
- feedSymbol = ASX%5EWJL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [17:08:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [17:08:36] Streamer WS Hostname: 6e1dd9597671
INFO: [17:08:36] Starting the trades app
INFO: [17:08:36] [START]: Symbol loook up for ASX^WJL
INFO: [17:08:37] [FINSH]: Symbol loook up for ASX^WJL
INFO: [17:08:37] Loaded configuration for trades
INFO: [17:08:37] Creating trades table...
INFO: [17:08:37] Starting trades table for ASX:WJL without montage
INFO: [17:08:37] lo-streamer/1/dist-swarm
INFO: [17:08:37] lo-streamer/1/dist-swarm
INFO: [17:08:37] lo-streamer/1/dist-swarm