ASX (Webjet Group Ltd) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:40:55 | 0.525 | 9,927 | Sell | 0.52 | 0.535 | 30,356,345 | 3039 | ASX | ||
17:40:54 | 0.525 | 24,863 | Sell | 0.52 | 0.535 | 30,346,418 | 3038 | ASX | ||
17:40:53 | 0.525 | 107,722 | Sell | 0.52 | 0.535 | 30,321,555 | 3037 | ASX | ||
16:39:52 | 0.525 | 1,962,709 | Sell | 0.52 | 0.535 | 30,213,833 | 3036 | ASX | ||
16:39:12 | 0.525 | 29,143 | Sell | 0.52 | 0.535 | 28,251,124 | 3035 | ASX | ||
16:18:15 | 0.525 | 2,324,031 | Buy | 0.52 | 0.525 | 28,221,981 | 3034 | ASX | ||
16:10:10 | 0.525 | 210,023 | Buy | 0.52 | 0.525 | 25,897,950 | 3033 | ASX | ||
16:10:10 | 0.525 | 71,538 | Buy | 0.52 | 0.525 | 25,687,927 | 3032 | ASX | ||
16:10:10 | 0.525 | 600 | Buy | 0.52 | 0.525 | 25,616,389 | 3031 | ASX | ||
16:10:10 | 0.525 | 2,000 | Buy | 0.52 | 0.525 | 25,615,789 | 3030 | ASX | ||
16:10:10 | 0.525 | 17,000 | Buy | 0.52 | 0.525 | 25,613,789 | 3029 | ASX | ||
16:10:10 | 0.525 | 101,463 | Buy | 0.52 | 0.525 | 25,596,789 | 3028 | ASX | ||
16:10:10 | 0.525 | 165,249 | Buy | 0.52 | 0.525 | 25,495,326 | 3027 | ASX | ||
16:10:10 | 0.525 | 1,000,000 | Buy | 0.52 | 0.525 | 25,330,077 | 3026 | ASX | ||
16:10:10 | 0.525 | 210,023 | Buy | 0.52 | 0.525 | 24,330,077 | 3025 | ASX | ||
16:10:10 | 0.525 | 22,729 | Buy | 0.52 | 0.525 | 24,120,054 | 3024 | ASX | ||
16:10:10 | 0.525 | 22,729 | Buy | 0.52 | 0.525 | 24,097,325 | 3023 | ASX | ||
16:10:10 | 0.525 | 22,729 | Buy | 0.52 | 0.525 | 24,074,596 | 3022 | ASX | ||
16:10:10 | 0.525 | 22,729 | Buy | 0.52 | 0.525 | 24,051,867 | 3021 | ASX | ||
16:10:10 | 0.525 | 22,729 | Buy | 0.52 | 0.525 | 24,029,138 | 3020 | ASX | ||
16:10:10 | 0.525 | 22,729 | Buy | 0.52 | 0.525 | 24,006,409 | 3019 | ASX | ||
16:10:10 | 0.525 | 22,729 | Buy | 0.52 | 0.525 | 23,983,680 | 3018 | ASX | ||
16:10:10 | 0.525 | 12,223 | Buy | 0.52 | 0.525 | 23,960,951 | 3017 | ASX | ||
16:10:10 | 0.525 | 14,726 | Buy | 0.52 | 0.525 | 23,948,728 | 3016 | ASX | ||
16:10:10 | 0.525 | 14,726 | Buy | 0.52 | 0.525 | 23,934,002 | 3015 | ASX | ||
16:10:10 | 0.525 | 22,729 | Buy | 0.52 | 0.525 | 23,919,276 | 3014 | ASX | ||
16:10:10 | 0.525 | 71,538 | Buy | 0.52 | 0.525 | 23,896,547 | 3013 | ASX | ||
16:10:10 | 0.525 | 22,729 | Buy | 0.52 | 0.525 | 23,825,009 | 3012 | ASX | ||
16:10:10 | 0.525 | 101,049 | Buy | 0.52 | 0.525 | 23,802,280 | 3011 | ASX | ||
16:10:10 | 0.525 | 235,405 | Buy | 0.52 | 0.525 | 23,701,231 | 3010 | ASX | ||
16:10:10 | 0.525 | 6,000 | Buy | 0.52 | 0.525 | 23,465,826 | 3009 | ASX | ||
16:10:10 | 0.525 | 10,000 | Buy | 0.52 | 0.525 | 23,459,826 | 3008 | ASX | ||
16:10:10 | 0.525 | 3,770 | Buy | 0.52 | 0.525 | 23,449,826 | 3007 | ASX | ||
16:10:10 | 0.525 | 15,300 | Buy | 0.52 | 0.525 | 23,446,056 | 3006 | ASX | ||
16:10:10 | 0.525 | 23,429 | Buy | 0.52 | 0.525 | 23,430,756 | 3005 | ASX | ||
16:10:10 | 0.525 | 179,916 | Buy | 0.52 | 0.525 | 23,407,327 | 3004 | ASX | ||
16:10:10 | 0.525 | 186,891 | Buy | 0.52 | 0.525 | 23,227,411 | 3003 | ASX | ||
16:10:10 | 0.525 | 60,933 | Buy | 0.52 | 0.525 | 23,040,520 | 3002 | ASX | ||
16:10:10 | 0.525 | 71,538 | Buy | 0.52 | 0.525 | 22,979,587 | 3001 | ASX | ||
16:10:10 | 0.525 | 22,729 | Buy | 0.52 | 0.525 | 22,908,049 | 3000 | ASX | ||
16:10:10 | 0.525 | 22,729 | Buy | 0.52 | 0.525 | 22,885,320 | 2999 | ASX | ||
16:10:10 | 0.525 | 22,729 | Buy | 0.52 | 0.525 | 22,862,591 | 2998 | ASX | ||
16:10:10 | 0.525 | 22,729 | Buy | 0.52 | 0.525 | 22,839,862 | 2997 | ASX | ||
16:10:10 | 0.525 | 71,538 | Buy | 0.52 | 0.525 | 22,817,133 | 2996 | ASX | ||
16:10:10 | 0.525 | 101,046 | Buy | 0.52 | 0.525 | 22,745,595 | 2995 | ASX | ||
16:10:10 | 0.525 | 26,210 | Buy | 0.52 | 0.525 | 22,644,549 | 2994 | ASX | ||
16:10:10 | 0.525 | 18,693 | Buy | 0.52 | 0.525 | 22,618,339 | 2993 | ASX | ||
16:10:10 | 0.525 | 10,000 | Buy | 0.52 | 0.525 | 22,599,646 | 2992 | ASX | ||
16:10:10 | 0.525 | 16,000 | Buy | 0.52 | 0.525 | 22,589,646 | 2991 | ASX | ||
16:10:10 | 0.525 | 1,869 | Buy | 0.52 | 0.525 | 22,573,646 | 2990 | ASX | ||
16:10:10 | 0.525 | 10,000 | Buy | 0.52 | 0.525 | 22,571,777 | 2989 | ASX | ||
16:10:10 | 0.525 | 31,000 | Buy | 0.52 | 0.525 | 22,561,777 | 2988 | ASX | ||
16:10:10 | 0.525 | 179,917 | Buy | 0.52 | 0.525 | 22,530,777 | 2987 | ASX | ||
16:10:10 | 0.525 | 317,173 | Buy | 0.52 | 0.525 | 22,350,860 | 2986 | ASX | ||
16:10:10 | 0.525 | 210,991 | Buy | 0.52 | 0.525 | 22,033,687 | 2985 | ASX | ||
16:10:10 | 0.525 | 20,835 | Buy | 0.52 | 0.525 | 21,822,696 | 2984 | ASX | ||
16:10:10 | 0.525 | 100,000 | Buy | 0.52 | 0.525 | 21,801,861 | 2983 | ASX | ||
16:10:10 | 0.525 | 8,334 | Buy | 0.52 | 0.525 | 21,701,861 | 2982 | ASX | ||
16:10:10 | 0.525 | 400,000 | Buy | 0.52 | 0.525 | 21,693,527 | 2981 | ASX | ||
16:10:10 | 0.525 | 4,000 | Buy | 0.52 | 0.525 | 21,293,527 | 2980 | ASX | ||
16:10:10 | 0.525 | 7,363 | Buy | 0.52 | 0.525 | 21,289,527 | 2979 | ASX | ||
16:10:10 | 0.525 | 14,726 | Buy | 0.52 | 0.525 | 21,282,164 | 2978 | ASX | ||
16:10:10 | 0.525 | 60,933 | Buy | 0.52 | 0.525 | 21,267,438 | 2977 | ASX | ||
16:10:10 | 0.525 | 71,538 | Buy | 0.52 | 0.525 | 21,206,505 | 2976 | ASX | ||
16:10:10 | 0.525 | 15,942 | Buy | 0.52 | 0.525 | 21,134,967 | 2975 | ASX | ||
16:10:10 | 0.525 | 101,046 | Buy | 0.52 | 0.525 | 21,119,025 | 2974 | ASX | ||
16:10:10 | 0.525 | 16,772 | Buy | 0.52 | 0.525 | 21,017,979 | 2973 | ASX | ||
16:10:10 | 0.525 | 13,759 | Buy | 0.52 | 0.525 | 21,001,207 | 2972 | ASX | ||
16:10:10 | 0.525 | 26,210 | Buy | 0.52 | 0.525 | 20,987,448 | 2971 | ASX | ||
16:10:10 | 0.525 | 1,851 | Buy | 0.52 | 0.525 | 20,961,238 | 2970 | ASX | ||
16:10:10 | 0.525 | 10,000 | Buy | 0.52 | 0.525 | 20,959,387 | 2969 | ASX | ||
16:10:10 | 0.525 | 5,556 | Buy | 0.52 | 0.525 | 20,949,387 | 2968 | ASX | ||
16:10:10 | 0.525 | 5,555 | Buy | 0.52 | 0.525 | 20,943,831 | 2967 | ASX | ||
16:10:10 | 0.525 | 500 | Buy | 0.52 | 0.525 | 20,938,276 | 2966 | ASX | ||
16:10:10 | 0.525 | 459 | Buy | 0.52 | 0.525 | 20,937,776 | 2965 | ASX | ||
16:10:10 | 0.525 | 100,276 | Buy | 0.52 | 0.525 | 20,937,317 | 2964 | ASX | ||
16:10:10 | 0.525 | 79,640 | Buy | 0.52 | 0.525 | 20,837,041 | 2963 | ASX | ||
16:10:10 | 0.525 | 95,910 | Buy | 0.52 | 0.525 | 20,757,401 | 2962 | ASX | ||
16:10:10 | 0.525 | 54,196 | Buy | 0.52 | 0.525 | 20,661,491 | 2961 | ASX | ||
16:10:10 | 0.525 | 9,682 | Buy | 0.52 | 0.525 | 20,607,295 | 2960 | ASX | ||
16:10:10 | 0.525 | 144,830 | Buy | 0.52 | 0.525 | 20,597,613 | 2959 | ASX | ||
16:10:10 | 0.525 | 40,000 | Buy | 0.52 | 0.525 | 20,452,783 | 2958 | ASX | ||
16:10:10 | 0.525 | 36,165 | Buy | 0.52 | 0.525 | 20,412,783 | 2957 | ASX | ||
16:10:10 | 0.525 | 244,678 | Buy | 0.52 | 0.525 | 20,376,618 | 2956 | ASX | ||
16:10:10 | 0.525 | 334,327 | Buy | 0.52 | 0.525 | 20,131,940 | 2955 | ASX | ||
16:10:10 | 0.525 | 178,051 | Buy | 0.52 | 0.525 | 19,797,613 | 2954 | ASX | ||
16:10:10 | 0.525 | 164,658 | Buy | 0.52 | 0.525 | 19,619,562 | 2953 | ASX | ||
16:10:10 | 0.525 | 12 | Buy | 0.52 | 0.525 | 19,454,904 | 2952 | ASX | ||
16:10:10 | 0.525 | 13,239 | Buy | 0.52 | 0.525 | 19,454,892 | 2951 | ASX | ||
16:10:10 | 0.525 | 71,538 | Buy | 0.52 | 0.525 | 19,441,653 | 2950 | ASX | ||
16:10:10 | 0.525 | 611 | Buy | 0.52 | 0.525 | 19,370,115 | 2949 | ASX | ||
16:10:10 | 0.525 | 132 | Buy | 0.52 | 0.525 | 19,369,504 | 2948 | ASX | ||
16:10:10 | 0.525 | 95,102 | Buy | 0.52 | 0.525 | 19,369,372 | 2947 | ASX | ||
16:10:10 | 0.525 | 182,494 | Buy | 0.52 | 0.525 | 19,274,270 | 2946 | ASX | ||
16:10:10 | 0.525 | 108,506 | Buy | 0.52 | 0.525 | 19,091,776 | 2945 | ASX | ||
16:10:10 | 0.525 | 5,000 | Buy | 0.52 | 0.525 | 18,983,270 | 2944 | ASX | ||
16:10:10 | 0.525 | 50,000 | Buy | 0.52 | 0.525 | 18,978,270 | 2943 | ASX | ||
16:10:10 | 0.525 | 10,000 | Buy | 0.52 | 0.525 | 18,928,270 | 2942 | ASX | ||
16:10:10 | 0.525 | 1 | Buy | 0.52 | 0.525 | 18,918,270 | 2941 | ASX | ||
16:10:10 | 0.525 | 1 | Buy | 0.52 | 0.525 | 18,918,269 | 2940 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions