Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 242,836 |
|
|||||
| News | - | ||||||
| Day High | 40.40 | Low High |
|||||
| Day Low | 39.14 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Independent Bank Group Inc | IBTX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.56 | -3.82% | 39.26 | 07:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.39 | 39.14 | 40.40 | 39.26 | 40.82 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,849 | 242,836 | US$ 39.47 | US$ 9,584,652 | - | 28.81 - 53.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:19:24 | 2 | US$ 39.30 | USD |
Independent Bank Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.62B | 41.28M | - | 508.5M | 43.2M | 1.05 | 37.51 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Independent Bank News
Historical IBTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.44 | 44.33 | 39.07 | 41.05 | 321,071 | -0.18 | -0.46% |
| 1 Month | 45.60 | 46.52 | 39.07 | 41.69 | 206,974 | -6.34 | -13.90% |
| 3 Months | 48.91 | 48.93 | 39.07 | 43.61 | 221,124 | -9.65 | -19.73% |
| 6 Months | 35.27 | 53.25 | 34.50 | 44.34 | 235,064 | 3.99 | 11.31% |
| 1 Year | 40.97 | 53.25 | 28.81 | 40.92 | 252,233 | -1.71 | -4.17% |
| 3 Years | 78.00 | 80.14 | 28.81 | 56.32 | 204,468 | -38.74 | -49.67% |
| 5 Years | 55.90 | 80.71 | 20.35 | 50.25 | 277,442 | -16.64 | -29.77% |
