ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Independent Bank Group Inc

Independent Bank Group Inc (IBTX)

60.67
0.00
( 0.00% )
Updated: 11:00:00

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-
35.000.000.000.000.000.000.00 %00-
40.000.000.000.000.000.000.00 %00-
45.000.000.000.000.000.000.00 %00-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VMARVision Marine Technologies Inc
US$ 2.5299
(66.44%)
168.35M
CDTConduit Pharmaceuticals Inc
US$ 0.13
(58.54%)
1.13B
ZVSAZyVersa Therapeutics Inc
US$ 1.8699
(58.47%)
32.79M
VRMEVerifyMe Inc
US$ 2.6503
(57.76%)
52.6M
DATSDatChat Inc
US$ 4.8764
(51.91%)
151.94M
IGMSIGM Biosciences Inc
US$ 2.1092
(-65.98%)
5.04M
AIFUAIX Inc
US$ 0.399
(-50.43%)
7.08M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1.92
(-50.00%)
2.14M
MODVModivCare Inc
US$ 6.78
(-45.72%)
1.87M
MRSNMersana Therapeutics Inc
US$ 0.7285
(-43.96%)
48.31M
CDTConduit Pharmaceuticals Inc
US$ 0.13
(58.54%)
1.13B
VMARVision Marine Technologies Inc
US$ 2.53
(66.45%)
167.77M
NVDANVIDIA Corporation
US$ 135.8684
(-3.03%)
157.68M
DATSDatChat Inc
US$ 4.88
(52.02%)
151.87M
RGTIRigetti Computing Inc
US$ 9.34
(-6.97%)
147M

Your Recent History

Delayed Upgrade Clock