We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -4.2345276873 | 3.07 | 3.57 | 2.83 | 1444655 | 3.28605402 | DE |
| 4 | 0.81 | 38.0281690141 | 2.13 | 3.57 | 1.855 | 905134 | 2.79799822 | DE |
| 12 | 0.86 | 41.3461538462 | 2.08 | 3.57 | 1.705 | 811787 | 2.34257838 | DE |
| 26 | 0.68 | 30.0884955752 | 2.26 | 3.57 | 1.705 | 681960 | 2.31380879 | DE |
| 52 | -1.09 | -27.047146402 | 4.03 | 4.7 | 1.705 | 734711 | 2.97738854 | DE |
| 156 | -0.07 | -2.32558139535 | 3.01 | 9.03 | 1.705 | 761027 | 4.10261017 | DE |
| 260 | 2.54 | 635 | 0.4 | 9.03 | 0.2 | 786439 | 3.21617277 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732079700 | 3.35 | 0 | 0.00 | 3.35 | 3.49 | 3.2599999 | 795114 |
| 1731993300 | 3.35 | -0.21 | -5.90 | 3.53 | 3.57 | 3.31 | 975176 |
| 1731906900 | 3.56 | 0.33 | 10.22 | 3.19 | 3.56 | 3.19 | 1356589 |
| 1731647700 | 3.23 | -0.06 | -1.82 | 3.31 | 3.45 | 3.18 | 1207411 |
| 1731561300 | 3.29 | 0.21 | 6.82 | 3.2 | 3.35 | 3.11 | 1870539 |
| 1731474900 | 3.08 | -0.07 | -2.22 | 3.07 | 3.18 | 2.83 | 1813561 |
| 1731388500 | 3.15 | 0.45 | 16.67 | 2.8 | 3.36 | 2.8 | 3077436 |
| 1731302100 | 2.7 | 0.33 | 13.92 | 2.4 | 2.73 | 2.4 | 1482569 |
| 1731042900 | 2.37 | 0.14 | 6.28 | 2.25 | 2.38 | 2.19 | 828028 |
| 1730956500 | 2.23 | 0.13 | 6.19 | 2.13 | 2.2799999 | 2.13 | 975533 |
| 1730870100 | 2.1 | 0.03 | 1.45 | 2.08 | 2.14 | 2.05 | 437315 |
| 1730783700 | 2.07 | 0.01 | 0.49 | 2.05 | 2.12 | 2.04 | 416912 |
| 1730697300 | 2.06 | 0.01 | 0.49 | 2.05 | 2.11 | 2.0299999 | 388664 |
| 1730438100 | 2.05 | 0.03 | 1.49 | 2.0099999 | 2.07 | 1.99 | 192800 |
| 1730351700 | 2.02 | -0.01 | -0.49 | 1.995 | 2.09 | 1.99 | 583074 |
| 1730265300 | 2.0299999 | 0.1 | 5.45 | 1.96 | 2.07 | 1.9425 | 648626 |
| 1730178900 | 1.925 | -0.04 | -1.79 | 1.97 | 2.06 | 1.92 | 448227 |
| 1730092500 | 1.96 | 0 | 0.00 | 2 | 2 | 1.94 | 200405 |
| 1729833300 | 1.96 | 0.05 | 2.89 | 1.93 | 2.02 | 1.855 | 395570 |
| 1729746900 | 1.905 | -0.16 | -7.52 | 2.06 | 2.07 | 1.9 | 509729 |
| 1729660500 | 2.06 | -0.05 | -2.37 | 2.13 | 2.13 | 2.035 | 294510 |
| 1729574100 | 2.11 | 0.07 | 3.43 | 2.07 | 2.14 | 2.0299999 | 469236 |
| 1729487700 | 2.04 | -0.03 | -1.45 | 2.06 | 2.07 | 2.02 | 322424 |
| 1729228500 | 2.07 | 0.05 | 2.48 | 2.04 | 2.08 | 2.02 | 420435 |
| 1729142100 | 2.02 | -0.02 | -0.98 | 2.05 | 2.05 | 2.0099999 | 249180 |
| 1729055700 | 2.04 | -0.08 | -3.77 | 2.08 | 2.08 | 2.02 | 301938 |
| 1728969300 | 2.12 | 0.1 | 4.95 | 2.0099999 | 2.13 | 2.0099999 | 469549 |
| 1728882900 | 2.02 | -0.04 | -1.94 | 2.08 | 2.1 | 1.955 | 442362 |
| 1728623700 | 2.06 | -0.06 | -2.83 | 2.12 | 2.19 | 2.04 | 856249 |
| 1728537300 | 2.12 | 0.13 | 6.27 | 2.0099999 | 2.17 | 2 | 822045 |
| 1728450900 | 1.995 | 0.04 | 2.05 | 1.97 | 2.05 | 1.945 | 465599 |
| 1728364500 | 1.955 | -0.05 | -2.25 | 2.0299999 | 2.05 | 1.935 | 370858 |
| 1728278100 | 2 | 0.1 | 5.26 | 1.87 | 2.1 | 1.87 | 1059109 |
| 1728022500 | 1.9 | 0.05 | 2.98 | 1.835 | 1.955 | 1.82 | 868151 |
| 1727936100 | 1.845 | -0.03 | -1.34 | 1.88 | 1.89 | 1.79 | 415528 |
| 1727849700 | 1.87 | 0.04 | 2.19 | 1.82 | 1.9 | 1.8 | 387956 |
| 1727763300 | 1.83 | -0.08 | -4.19 | 1.91 | 1.935 | 1.78 | 699564 |
| 1727676900 | 1.91 | 0.04 | 2.41 | 1.85 | 1.91 | 1.83 | 477619 |
| 1727417700 | 1.865 | 0.09 | 4.78 | 1.78 | 1.875 | 1.78 | 393453 |
| 1727331300 | 1.78 | 0.07 | 4.09 | 1.705 | 1.795 | 1.705 | 810327 |
| 1727244900 | 1.71 | -0.09 | -4.74 | 1.82 | 1.83 | 1.705 | 974069 |
| 1727158500 | 1.795 | -0.03 | -1.37 | 1.8 | 1.84 | 1.795 | 373491 |
| 1727072100 | 1.82 | -0.06 | -2.93 | 1.88 | 1.88 | 1.795 | 439885 |
| 1726812900 | 1.875 | 0 | 0.27 | 1.865 | 1.9 | 1.835 | 570736 |
| 1726726500 | 1.87 | 0.05 | 2.47 | 1.825 | 1.9 | 1.8 | 498335 |
| 1726640100 | 1.825 | -0.02 | -1.08 | 1.865 | 1.865 | 1.815 | 454520 |
| 1726553700 | 1.845 | -0.05 | -2.38 | 1.89 | 1.915 | 1.84 | 388110 |
| 1726467300 | 1.89 | -0.03 | -1.56 | 1.93 | 1.94 | 1.89 | 560331 |
| 1726208100 | 1.92 | 0 | 0.00 | 1.94 | 1.945 | 1.91 | 340134 |
| 1726121700 | 1.92 | -0.01 | -0.26 | 1.965 | 1.99 | 1.92 | 663441 |
| 1726035300 | 1.925 | -0.04 | -1.79 | 1.96 | 2 | 1.92 | 611731 |
| 1725948900 | 1.96 | -0.02 | -0.76 | 1.995 | 2.04 | 1.935 | 601582 |
| 1725862500 | 1.975 | 0.03 | 1.54 | 1.92 | 2.07 | 1.905 | 730759 |
| 1725603300 | 1.945 | 0 | 0.00 | 1.98 | 2.05 | 1.93 | 818101 |
| 1725516900 | 1.945 | -0.02 | -0.77 | 1.955 | 2.045 | 1.9425 | 638633 |
| 1725430500 | 1.96 | -0.05 | -2.49 | 1.98 | 1.985 | 1.91 | 855261 |
| 1725344100 | 2.0099999 | -0.04 | -1.95 | 2.0299999 | 2.08 | 2.0099999 | 583604 |
| 1725257700 | 2.05 | -0.34 | -14.23 | 2.3 | 2.3 | 2.05 | 1003393 |
| 1724998500 | 2.39 | -0.06 | -2.45 | 2.43 | 2.52 | 2.2799999 | 7319261 |
| 1724912100 | 2.45 | 0.34 | 16.11 | 2.06 | 2.45 | 2.06 | 1380463 |
| 1724825700 | 2.11 | 0.03 | 1.44 | 2.08 | 2.12 | 2.0099999 | 497134 |
| 1724739300 | 2.08 | 0.01 | 0.48 | 2.07 | 2.12 | 2.06 | 320543 |
| 1724652900 | 2.07 | 0.02 | 0.98 | 2.05 | 2.09 | 2.0299999 | 437302 |
| 1724393700 | 2.05 | -0.08 | -3.76 | 2.11 | 2.14 | 2.0299999 | 457010 |
| 1724307300 | 2.13 | -0.01 | -0.47 | 2.14 | 2.16 | 2.1 | 378480 |
| 1724220900 | 2.14 | 0.04 | 1.90 | 2.11 | 2.17 | 2.06 | 546414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
