ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WBT Weebit Nano Ltd

3.35
-0.02 (-0.59%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Weebit Nano Ltd WBT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.02 -0.59% 3.35 16:10:06
Open Price Low Price High Price Close Price Previous Close
3.36 3.32 3.44 3.35 3.37
more quote information »

WBT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.633.773.323.62736,400-0.28-7.71%
1 Month4.004.503.324.00913,394-0.65-16.25%
3 Months4.244.593.323.90786,464-0.89-20.99%
6 Months3.114.702.7553.78862,0680.247.72%
1 Year5.037.892.7554.651,001,092-1.68-33.40%
3 Years2.639.031.564.17753,5170.7227.38%
5 Years0.559.030.203.25737,7712.80509.09%

WBT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3.35 -0.02 -0.59% 3.36 3.44 3.32 683,907
27 Mar 2024 3.37 -0.12 -3.44% 3.46 3.54 3.34 1,308,641
26 Mar 2024 3.49 -0.11 -3.06% 3.59 3.68 3.48 758,215
25 Mar 2024 3.60 -0.07 -1.91% 3.64 3.65 3.54 645,832
22 Mar 2024 3.67 -0.07 -1.87% 3.71 3.77 3.64 772,203
21 Mar 2024 3.74 0.15 4.18% 3.64 3.76 3.63 694,483
20 Mar 2024 3.59 -0.07 -1.91% 3.63 3.74 3.58 811,267
19 Mar 2024 3.66 -0.05 -1.35% 3.63 3.80 3.61 1,158,512
18 Mar 2024 3.71 -0.39 -9.51% 4.06 4.08 3.68 1,571,144
15 Mar 2024 4.10 -0.05 -1.20% 4.13 4.23 4.07 4,961,491
14 Mar 2024 4.15 -0.10 -2.35% 4.19 4.21 4.11 297,824
13 Mar 2024 4.25 -0.08 -1.85% 4.33 4.37 4.20 235,999
12 Mar 2024 4.33 0.11 2.61% 4.18 4.35 4.18 346,223
11 Mar 2024 4.22 -0.22 -4.95% 4.28 4.28 4.18 395,936
08 Mar 2024 4.44 0.15 3.50% 4.32 4.50 4.30 719,843
07 Mar 2024 4.29 0.09 2.14% 4.26 4.36 4.23 461,030
06 Mar 2024 4.20 -0.12 -2.78% 4.32 4.32 4.17 339,738
05 Mar 2024 4.32 -0.04 -0.92% 4.36 4.38 4.22 545,862
04 Mar 2024 4.36 0.16 3.81% 4.15 4.47 4.13 1,191,233
01 Mar 2024 4.20 0.05 1.20% 4.34 4.40 4.18 740,759
29 Feb 2024 4.15 0.18 4.53% 3.88 4.18 3.83 911,855

Your Recent History

Delayed Upgrade Clock