Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Weebit Nano Ltd | WBT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.36 | 3.32 | 3.44 | 3.35 | 3.37 |
WBT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.63 | 3.77 | 3.32 | 3.62 | 736,400 | -0.28 | -7.71% |
1 Month | 4.00 | 4.50 | 3.32 | 4.00 | 913,394 | -0.65 | -16.25% |
3 Months | 4.24 | 4.59 | 3.32 | 3.90 | 786,464 | -0.89 | -20.99% |
6 Months | 3.11 | 4.70 | 2.755 | 3.78 | 862,068 | 0.24 | 7.72% |
1 Year | 5.03 | 7.89 | 2.755 | 4.65 | 1,001,092 | -1.68 | -33.40% |
3 Years | 2.63 | 9.03 | 1.56 | 4.17 | 753,517 | 0.72 | 27.38% |
5 Years | 0.55 | 9.03 | 0.20 | 3.25 | 737,771 | 2.80 | 509.09% |
WBT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.35 | -0.02 | -0.59% | 3.36 | 3.44 | 3.32 | 683,907 |
27 Mar 2024 | 3.37 | -0.12 | -3.44% | 3.46 | 3.54 | 3.34 | 1,308,641 |
26 Mar 2024 | 3.49 | -0.11 | -3.06% | 3.59 | 3.68 | 3.48 | 758,215 |
25 Mar 2024 | 3.60 | -0.07 | -1.91% | 3.64 | 3.65 | 3.54 | 645,832 |
22 Mar 2024 | 3.67 | -0.07 | -1.87% | 3.71 | 3.77 | 3.64 | 772,203 |
21 Mar 2024 | 3.74 | 0.15 | 4.18% | 3.64 | 3.76 | 3.63 | 694,483 |
20 Mar 2024 | 3.59 | -0.07 | -1.91% | 3.63 | 3.74 | 3.58 | 811,267 |
19 Mar 2024 | 3.66 | -0.05 | -1.35% | 3.63 | 3.80 | 3.61 | 1,158,512 |
18 Mar 2024 | 3.71 | -0.39 | -9.51% | 4.06 | 4.08 | 3.68 | 1,571,144 |
15 Mar 2024 | 4.10 | -0.05 | -1.20% | 4.13 | 4.23 | 4.07 | 4,961,491 |
14 Mar 2024 | 4.15 | -0.10 | -2.35% | 4.19 | 4.21 | 4.11 | 297,824 |
13 Mar 2024 | 4.25 | -0.08 | -1.85% | 4.33 | 4.37 | 4.20 | 235,999 |
12 Mar 2024 | 4.33 | 0.11 | 2.61% | 4.18 | 4.35 | 4.18 | 346,223 |
11 Mar 2024 | 4.22 | -0.22 | -4.95% | 4.28 | 4.28 | 4.18 | 395,936 |
08 Mar 2024 | 4.44 | 0.15 | 3.50% | 4.32 | 4.50 | 4.30 | 719,843 |
07 Mar 2024 | 4.29 | 0.09 | 2.14% | 4.26 | 4.36 | 4.23 | 461,030 |
06 Mar 2024 | 4.20 | -0.12 | -2.78% | 4.32 | 4.32 | 4.17 | 339,738 |
05 Mar 2024 | 4.32 | -0.04 | -0.92% | 4.36 | 4.38 | 4.22 | 545,862 |
04 Mar 2024 | 4.36 | 0.16 | 3.81% | 4.15 | 4.47 | 4.13 | 1,191,233 |
01 Mar 2024 | 4.20 | 0.05 | 1.20% | 4.34 | 4.40 | 4.18 | 740,759 |
29 Feb 2024 | 4.15 | 0.18 | 4.53% | 3.88 | 4.18 | 3.83 | 911,855 |