WBCPI

Westpac Banking Historical Data - WBCPI

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Westpac Banking Corporation WBCPI Australian Stock Exchange Convertible
  Price Change Price Change % Stock Price Last Trade
0.14 0.14% 103.80 15:59:31
Open Price Low Price High Price Close Price Previous Close
103.70 103.66 103.80 103.80 103.66
more quote information »

WBCPI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

WBCPI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 103.80 0.14 0.14% 103.70 103.80 103.66 3,946
19 May 2022 103.66 -0.29 -0.28% 103.96 104.05 103.62 4,610
18 May 2022 103.95 -0.22 -0.21% 104.10 104.10 103.90 7,559
17 May 2022 104.17 0.17 0.16% 104.02 104.21 104.02 14,329
16 May 2022 104.00 0.03 0.03% 104.00 104.15 103.93 4,289
13 May 2022 103.97 -0.09 -0.09% 104.051 104.34 103.80 9,502
12 May 2022 104.06 -0.43 -0.41% 104.49 104.49 104.06 17,059
11 May 2022 104.49 -0.01 -0.01% 104.57 104.57 104.18 3,321
10 May 2022 104.50 0.10 0.1% 104.41 104.65 104.30 8,801
09 May 2022 104.40 -0.01 -0.01% 104.77 104.77 104.35 8,797
06 May 2022 104.41 -0.14 -0.13% 104.52 104.62 104.40 10,386
05 May 2022 104.55 0.00 0.0% 104.52 104.70 104.50 22,577
04 May 2022 104.55 -0.14 -0.13% 104.70 104.70 104.50 11,011
03 May 2022 104.69 -0.01 -0.01% 104.70 104.70 104.50 18,785
02 May 2022 104.70 0.00 0.0% 104.70 104.70 104.70 0
29 Apr 2022 104.70 0.10 0.1% 104.56 104.79 104.56 20,129
28 Apr 2022 104.60 0.10 0.09% 104.60 104.60 104.55 22,014
27 Apr 2022 104.501 -0.10 -0.09% 104.50 104.60 104.48 7,360
26 Apr 2022 104.60 -0.09 -0.09% 104.82 104.91 104.45 7,421
25 Apr 2022 104.69 0.00 0.0% 104.69 104.69 104.69 0
22 Apr 2022 104.69 0.21 0.2% 104.48 104.82 104.48 10,106
Your Recent History
ASX
WBCPI
Westpac Ba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220522 13:51:33