PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Westpac Banking Corporation | WBCPI | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.14 | 0.14% | 103.80 | 15:59:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.70 | 103.66 | 103.80 | 103.80 | 103.66 |
WBCPI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
WBCPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 May 2022 | 103.80 | 0.14 | 0.14% | 103.70 | 103.80 | 103.66 | 3,946 |
| 19 May 2022 | 103.66 | -0.29 | -0.28% | 103.96 | 104.05 | 103.62 | 4,610 |
| 18 May 2022 | 103.95 | -0.22 | -0.21% | 104.10 | 104.10 | 103.90 | 7,559 |
| 17 May 2022 | 104.17 | 0.17 | 0.16% | 104.02 | 104.21 | 104.02 | 14,329 |
| 16 May 2022 | 104.00 | 0.03 | 0.03% | 104.00 | 104.15 | 103.93 | 4,289 |
| 13 May 2022 | 103.97 | -0.09 | -0.09% | 104.051 | 104.34 | 103.80 | 9,502 |
| 12 May 2022 | 104.06 | -0.43 | -0.41% | 104.49 | 104.49 | 104.06 | 17,059 |
| 11 May 2022 | 104.49 | -0.01 | -0.01% | 104.57 | 104.57 | 104.18 | 3,321 |
| 10 May 2022 | 104.50 | 0.10 | 0.1% | 104.41 | 104.65 | 104.30 | 8,801 |
| 09 May 2022 | 104.40 | -0.01 | -0.01% | 104.77 | 104.77 | 104.35 | 8,797 |
| 06 May 2022 | 104.41 | -0.14 | -0.13% | 104.52 | 104.62 | 104.40 | 10,386 |
| 05 May 2022 | 104.55 | 0.00 | 0.0% | 104.52 | 104.70 | 104.50 | 22,577 |
| 04 May 2022 | 104.55 | -0.14 | -0.13% | 104.70 | 104.70 | 104.50 | 11,011 |
| 03 May 2022 | 104.69 | -0.01 | -0.01% | 104.70 | 104.70 | 104.50 | 18,785 |
| 02 May 2022 | 104.70 | 0.00 | 0.0% | 104.70 | 104.70 | 104.70 | 0 |
| 29 Apr 2022 | 104.70 | 0.10 | 0.1% | 104.56 | 104.79 | 104.56 | 20,129 |
| 28 Apr 2022 | 104.60 | 0.10 | 0.09% | 104.60 | 104.60 | 104.55 | 22,014 |
| 27 Apr 2022 | 104.501 | -0.10 | -0.09% | 104.50 | 104.60 | 104.48 | 7,360 |
| 26 Apr 2022 | 104.60 | -0.09 | -0.09% | 104.82 | 104.91 | 104.45 | 7,421 |
| 25 Apr 2022 | 104.69 | 0.00 | 0.0% | 104.69 | 104.69 | 104.69 | 0 |
| 22 Apr 2022 | 104.69 | 0.21 | 0.2% | 104.48 | 104.82 | 104.48 | 10,106 |
