We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.015 | 0.017 | 0.015 | 3971056 | 0.01572779 | DE |
| 4 | -0.002 | -11.7647058824 | 0.017 | 0.021 | 0.014 | 9064214 | 0.01718363 | DE |
| 12 | 0 | 0 | 0.015 | 0.021 | 0.014 | 7083327 | 0.01644111 | DE |
| 26 | 0.005 | 50 | 0.01 | 0.021 | 0.009 | 7316158 | 0.01607873 | DE |
| 52 | 0.007 | 87.5 | 0.008 | 0.021 | 0.006 | 5483778 | 0.01423923 | DE |
| 156 | 0.002 | 15.3846153846 | 0.013 | 0.041 | 0.006 | 4453037 | 0.01828578 | DE |
| 260 | 0.011 | 275 | 0.004 | 0.055 | 0.002 | 4596235 | 0.01857799 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719382500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 3196142 |
| 1719296100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1719500 |
| 1719209700 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 1194951 |
| 1718950500 | 0.017 | 0.002 | 13.33 | 0.016 | 0.017 | 0.0155 | 2144501 |
| 1718864100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 5829838 |
| 1718777700 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 8966492 |
| 1718691300 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.0155 | 0.015 | 13299113 |
| 1718604900 | 0.0145 | -0.0025 | -14.71 | 0.017 | 0.017 | 0.014 | 25276668 |
| 1718345700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.018 | 0.017 | 906803 |
| 1718259300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 2856708 |
| 1718172900 | 0.018 | -0.002 | -10.00 | 0.02 | 0.0205 | 0.018 | 18752780 |
| 1718086500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.021 | 0.019 | 20918261 |
| 1717740900 | 0.019 | 0.001 | 5.56 | 0.019 | 0.02 | 0.019 | 26863114 |
| 1717654500 | 0.018 | 0 | 0.00 | 0.019 | 0.019 | 0.018 | 3592993 |
| 1717568100 | 0.018 | 0.001 | 5.88 | 0.017 | 0.018 | 0.017 | 8734281 |
| 1717481700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 4316964 |
| 1717395300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.016 | 2814694 |
| 1717136100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 3743416 |
| 1717049700 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 6116073 |
| 1716963300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.017 | 14172918 |
| 1716876900 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.0165 | 0.016 | 4449809 |
| 1716790500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 4272886 |
| 1716531300 | 0.0155 | 0 | 0.00 | 0.016 | 0.016 | 0.0155 | 3059255 |
| 1716444900 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.0155 | 0.015 | 1867301 |
| 1716358500 | 0.015 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 16434006 |
| 1716272100 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.0145 | 6394918 |
| 1716185700 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 3980175 |
| 1715926500 | 0.015 | 0.0005 | 3.45 | 0.015 | 0.015 | 0.0145 | 1046048 |
| 1715840100 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 3040209 |
| 1715753700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 6267926 |
| 1715667300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.016 | 0.015 | 7086817 |
| 1715580900 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.016 | 0.016 | 5575913 |
| 1715321700 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.016 | 6035537 |
| 1715235300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 2004995 |
| 1715148900 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 1981987 |
| 1715062500 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 7275374 |
| 1714976100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 4333259 |
| 1714716900 | 0.016 | 0.001 | 6.67 | 0.016 | 0.0165 | 0.0155 | 12009894 |
| 1714630500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 6549298 |
| 1714544100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 4167351 |
| 1714457700 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 4707418 |
| 1714371300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1840343 |
| 1714112100 | 0.014 | -0.0005 | -3.45 | 0.014 | 0.0145 | 0.014 | 333370 |
| 1713939300 | 0.0145 | 0 | 0.00 | 0.015 | 0.015 | 0.0145 | 1009883 |
| 1713852900 | 0.0145 | -0.0005 | -3.33 | 0.015 | 0.015 | 0.0145 | 10983972 |
| 1713766500 | 0.015 | -0.002 | -11.76 | 0.016 | 0.017 | 0.015 | 9135122 |
| 1713507300 | 0.017 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 4977997 |
| 1713420900 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.016 | 2088590 |
| 1713334500 | 0.017 | 0 | 0.00 | 0.0165 | 0.017 | 0.0165 | 3179590 |
| 1713248100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.016 | 2356858 |
| 1713161700 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.017 | 10572997 |
| 1712902500 | 0.019 | 0.0015 | 8.57 | 0.018 | 0.02 | 0.018 | 17592812 |
| 1712816100 | 0.0175 | 0.0005 | 2.94 | 0.017 | 0.018 | 0.017 | 8084426 |
| 1712729700 | 0.017 | 0.002 | 13.33 | 0.016 | 0.0175 | 0.015 | 22718305 |
| 1712643300 | 0.015 | 0 | 0.00 | 0.016 | 0.016 | 0.015 | 1332103 |
| 1712553300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1712294100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 4779888 |
| 1712207700 | 0.016 | 0.002 | 14.29 | 0.015 | 0.016 | 0.015 | 11607426 |
| 1712121300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 12695599 |
| 1712034900 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.014 | 5235609 |
| 1711602900 | 0.0155 | 0.0005 | 3.33 | 0.015 | 0.016 | 0.014 | 1565878 |
| 1711516500 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 2756134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
