Whitebark Energy Historical Data - WBE

Share Name	Share Symbol	Market	Stock Type
Whitebark Energy Limited	WBE	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.025	10:08:56

Open Price	Low Price	High Price	Close Price	Previous Close
0.025	0.025	0.025	0.025	0.025

WBE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.017	0.025	0.017	0.019587	95,114	0.008	47.06%
1 Month	0.026	0.026	0.017	0.019845	89,625	-0.001	-3.85%
3 Months	0.001	0.037	0.001	0.018051	368,974	0.024	2,400.0%
6 Months	0.001	0.037	0.001	0.008331	517,419	0.024	2,400.0%
1 Year	0.001	0.037	0.001	0.001617	3,605,082	0.024	2,400.0%
3 Years	0.003	0.037	0.001	0.002003	6,287,207	0.022	733.33%
5 Years	0.004	0.037	0.001	0.004507	6,295,180	0.021	525.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
08 Dec 2023	0.025	0.00	0.0%	0.025	0.025	0.025	20,263
07 Dec 2023	0.025	0.005	25.0%	0.018	0.025	0.018	1,188,606
06 Dec 2023	0.02	0.002	11.11%	0.02	0.02	0.02	180,507
05 Dec 2023	0.018	-0.002	-10.0%	0.018	0.018	0.018	70,390
04 Dec 2023	0.02	0.002	11.11%	0.019	0.02	0.019	121,315
01 Dec 2023	0.018	0.001	5.88%	0.017	0.018	0.017	8,243
30 Nov 2023	0.017	0.00	0.0%	0.017	0.017	0.017	0.00
29 Nov 2023	0.017	0.00	0.0%	0.018	0.018	0.017	50,225
28 Nov 2023	0.017	-0.0025	-12.82%	0.019	0.019	0.017	384,128
27 Nov 2023	0.0195	-0.0005	-2.5%	0.019	0.02	0.019	303,177
24 Nov 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
23 Nov 2023	0.02	0.00	0.0%	0.02	0.02	0.02	0.00
22 Nov 2023	0.02	-0.002	-9.09%	0.021	0.021	0.02	9,084
21 Nov 2023	0.022	-0.0005	-2.22%	0.022	0.022	0.021	29,625
20 Nov 2023	0.0225	0.0005	2.27%	0.022	0.0225	0.022	30,473
17 Nov 2023	0.022	-0.002	-8.33%	0.024	0.024	0.022	4,204
16 Nov 2023	0.024	0.00	0.0%	0.024	0.024	0.024	0.00
15 Nov 2023	0.024	0.00	0.0%	0.023	0.024	0.022	205,110
14 Nov 2023	0.024	0.001	4.35%	0.023	0.024	0.023	29,629
13 Nov 2023	0.023	0.00	0.0%	0.023	0.025	0.023	52,517
10 Nov 2023	0.023	0.00	0.0%	0.023	0.023	0.023	2,424