We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 28.5714285714 | 0.007 | 0.012 | 0.006 | 705219 | 0.00697663 | DE |
| 4 | 0.003 | 50 | 0.006 | 0.012 | 0.006 | 612773 | 0.00741349 | DE |
| 12 | 0 | 0 | 0.009 | 0.012 | 0.006 | 346902 | 0.00747585 | DE |
| 26 | -0.003 | -25 | 0.012 | 0.013 | 0.006 | 366653 | 0.00869991 | DE |
| 52 | -0.01 | -52.6315789474 | 0.019 | 0.025 | 0.006 | 340181 | 0.01268424 | DE |
| 156 | 0.007 | 350 | 0.002 | 0.037 | 0.001 | 3805555 | 0.00223374 | DE |
| 260 | -0.003 | -25 | 0.012 | 0.037 | 0.001 | 4931475 | 0.00375332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 1925083 |
| 1734412500 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 82400 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1443165 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 546 |
| 1733980500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 74900 |
| 1733894100 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1465979 |
| 1733807700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1733721300 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 434818 |
| 1733462100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 516052 |
| 1733375700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 270000 |
| 1733289300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 1753202 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 902489 |
| 1733116500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 80000 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732770900 | 0.008 | 0.002 | 33.33 | 0.007 | 0.008 | 0.007 | 182958 |
| 1732684500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 60000 |
| 1732598100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732511700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 20000 |
| 1731993300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 23700 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 292247 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 64000 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 525129 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731042900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 47580 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730870100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 101074 |
| 1730783700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1 |
| 1730697300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1730438100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4602 |
| 1730351700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 60000 |
| 1730265300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 300000 |
| 1730178900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 600345 |
| 1730092500 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 103835 |
| 1729833300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729746900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729660500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729574100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729487700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1729228500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 445 |
| 1729142100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 871055 |
| 1729055700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 216 |
| 1728969300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728882900 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 84321 |
| 1728623700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728537300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1728450900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 10017 |
| 1728364500 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 1667 |
| 1728281700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1728022500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 314200 |
| 1727936100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727849700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727763300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1727676900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 1671 |
| 1727417700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1727331300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 217684 |
| 1727244900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5000 |
| 1727158500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 173784 |
| 1727072100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1726812900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
