Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whitebark Energy Limited | WBE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.025 |
WBE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.017 | 0.025 | 0.017 | 0.019587 | 95,114 | 0.008 | 47.06% |
1 Month | 0.026 | 0.026 | 0.017 | 0.019845 | 89,625 | -0.001 | -3.85% |
3 Months | 0.001 | 0.037 | 0.001 | 0.018051 | 368,974 | 0.024 | 2,400.0% |
6 Months | 0.001 | 0.037 | 0.001 | 0.008331 | 517,419 | 0.024 | 2,400.0% |
1 Year | 0.001 | 0.037 | 0.001 | 0.001617 | 3,605,082 | 0.024 | 2,400.0% |
3 Years | 0.003 | 0.037 | 0.001 | 0.002003 | 6,287,207 | 0.022 | 733.33% |
5 Years | 0.004 | 0.037 | 0.001 | 0.004507 | 6,295,180 | 0.021 | 525.0% |
WBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Dec 2023 | 0.025 | 0.00 | 0.0% | 0.025 | 0.025 | 0.025 | 20,263 |
07 Dec 2023 | 0.025 | 0.005 | 25.0% | 0.018 | 0.025 | 0.018 | 1,188,606 |
06 Dec 2023 | 0.02 | 0.002 | 11.11% | 0.02 | 0.02 | 0.02 | 180,507 |
05 Dec 2023 | 0.018 | -0.002 | -10.0% | 0.018 | 0.018 | 0.018 | 70,390 |
04 Dec 2023 | 0.02 | 0.002 | 11.11% | 0.019 | 0.02 | 0.019 | 121,315 |
01 Dec 2023 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 8,243 |
30 Nov 2023 | 0.017 | 0.00 | 0.0% | 0.017 | 0.017 | 0.017 | 0.00 |
29 Nov 2023 | 0.017 | 0.00 | 0.0% | 0.018 | 0.018 | 0.017 | 50,225 |
28 Nov 2023 | 0.017 | -0.0025 | -12.82% | 0.019 | 0.019 | 0.017 | 384,128 |
27 Nov 2023 | 0.0195 | -0.0005 | -2.5% | 0.019 | 0.02 | 0.019 | 303,177 |
24 Nov 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
23 Nov 2023 | 0.02 | 0.00 | 0.0% | 0.02 | 0.02 | 0.02 | 0.00 |
22 Nov 2023 | 0.02 | -0.002 | -9.09% | 0.021 | 0.021 | 0.02 | 9,084 |
21 Nov 2023 | 0.022 | -0.0005 | -2.22% | 0.022 | 0.022 | 0.021 | 29,625 |
20 Nov 2023 | 0.0225 | 0.0005 | 2.27% | 0.022 | 0.0225 | 0.022 | 30,473 |
17 Nov 2023 | 0.022 | -0.002 | -8.33% | 0.024 | 0.024 | 0.022 | 4,204 |
16 Nov 2023 | 0.024 | 0.00 | 0.0% | 0.024 | 0.024 | 0.024 | 0.00 |
15 Nov 2023 | 0.024 | 0.00 | 0.0% | 0.023 | 0.024 | 0.022 | 205,110 |
14 Nov 2023 | 0.024 | 0.001 | 4.35% | 0.023 | 0.024 | 0.023 | 29,629 |
13 Nov 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.025 | 0.023 | 52,517 |
10 Nov 2023 | 0.023 | 0.00 | 0.0% | 0.023 | 0.023 | 0.023 | 2,424 |