Whitebark Energy Historical Data - WBE

Stock Name	Stock Symbol	Market	Stock Type
Whitebark Energy Limited	WBE	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.0005	50.0%	0.0015	10:40:01

Open Price	Low Price	High Price	Close Price	Previous Close
0.0015	0.0015	0.0015	0.0015	0.001

WBE Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.0015	0.001	0.001	1,213,960	0.0005	50.0%
1 Month	0.001	0.002	0.001	0.001222	1,561,932	0.0005	50.0%
3 Months	0.0015	0.002	0.001	0.001323	2,641,684	0.00	0.0%
6 Months	0.003	0.003	0.001	0.00181	5,360,666	-0.0015	-50.0%
1 Year	0.002	0.003	0.001	0.001932	8,188,354	-0.0005	-25.0%
3 Years	0.01	0.01	0.001	0.00315	7,336,743	-0.0085	-85.0%
5 Years	0.01	0.015	0.001	0.004828	5,953,514	-0.0085	-85.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 Feb 2023	0.0015	0.0005	50.0%	0.0015	0.0015	0.0015	2,000,000
02 Feb 2023	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
01 Feb 2023	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
31 Jan 2023	0.001	-0.0005	-33.33%	0.001	0.001	0.001	1,213,960
30 Jan 2023	0.0015	0.00	0.0%	0.0015	0.0015	0.0015	0.00
27 Jan 2023	0.0015	0.00	0.0%	0.0015	0.0015	0.0015	0.00
25 Jan 2023	0.0015	0.00	0.0%	0.0015	0.0015	0.0015	1,448,500
24 Jan 2023	0.0015	0.0005	50.0%	0.002	0.002	0.001	6,164,945
23 Jan 2023	0.001	-0.0005	-33.33%	0.001	0.001	0.001	1,409,911
20 Jan 2023	0.0015	0.0005	50.0%	0.002	0.002	0.0015	1,250,000
19 Jan 2023	0.001	0.00	0.0%	0.001	0.001	0.001	265,680
18 Jan 2023	0.001	0.00	0.0%	0.0015	0.0015	0.001	2,262,889
17 Jan 2023	0.001	0.00	0.0%	0.001	0.001	0.001	1,011,803
16 Jan 2023	0.001	0.00	0.0%	0.001	0.001	0.001	0.00
13 Jan 2023	0.001	0.00	0.0%	0.001	0.001	0.001	141,005
12 Jan 2023	0.001	0.00	0.0%	0.001	0.001	0.001	96,785
11 Jan 2023	0.001	-0.0005	-33.33%	0.001	0.001	0.001	1,813,565
10 Jan 2023	0.0015	0.0005	50.0%	0.0015	0.0015	0.001	1,519,354
09 Jan 2023	0.001	0.00	0.0%	0.0015	0.0015	0.001	3,320,873
06 Jan 2023	0.001	0.00	0.0%	0.001	0.001	0.001	109,717
05 Jan 2023	0.001	0.00	0.0%	0.001	0.001	0.001	1,400,000