Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whitebark Energy Limited | WBE | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -6.67% | 0.014 | 15:18:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.013 | 0.013 | 0.014 | 0.014 | 0.015 |
WBE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.015 | 0.012 | 0.014039 | 1,201,023 | 0.001 | 7.69% |
| 1 Month | 0.02 | 0.02 | 0.012 | 0.014443 | 757,714 | -0.006 | -30.00% |
| 3 Months | 0.018 | 0.022 | 0.012 | 0.015869 | 317,923 | -0.004 | -22.22% |
| 6 Months | 0.016 | 0.037 | 0.012 | 0.01955 | 355,467 | -0.002 | -12.50% |
| 1 Year | 0.001 | 0.037 | 0.001 | 0.004239 | 1,273,540 | 0.013 | 1,300.00% |
| 3 Years | 0.002 | 0.037 | 0.001 | 0.002079 | 5,015,086 | 0.012 | 600.00% |
| 5 Years | 0.004 | 0.037 | 0.001 | 0.004618 | 6,032,154 | 0.01 | 250.00% |
WBE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 12 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 233,797 |
| 11 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 20,934 |
| 10 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 403,334 |
| 09 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.012 | 0.014 | 0.012 | 2,591,813 |
| 08 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 05 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.015 | 0.014 | 365,218 |
| 04 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 03 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.014 | 0.015 | 0.014 | 1,079,912 |
| 02 Apr 2024 | 0.015 | -0.001 | -6.25% | 0.016 | 0.016 | 0.015 | 932,267 |
| 28 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| 27 Mar 2024 | 0.016 | -0.002 | -11.11% | 0.019 | 0.019 | 0.016 | 588,747 |
| 26 Mar 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 300 |
| 25 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 22 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 29,800 |
| 21 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| 20 Mar 2024 | 0.019 | -0.002 | -9.52% | 0.02 | 0.02 | 0.019 | 91,201 |
| 19 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 18 Mar 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| 15 Mar 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.021 | 0.02 | 78,418 |
