ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

WBE Whitebark Energy Limited

0.025
0.00 (0.0%)
08 Dec 2023 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Whitebark Energy Limited WBE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.0% 0.025 10:08:56
Open Price Low Price High Price Close Price Previous Close
0.025 0.025 0.025 0.025 0.025
more quote information »

WBE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0170.0250.0170.01958795,1140.00847.06%
1 Month0.0260.0260.0170.01984589,625-0.001-3.85%
3 Months0.0010.0370.0010.018051368,9740.0242,400.0%
6 Months0.0010.0370.0010.008331517,4190.0242,400.0%
1 Year0.0010.0370.0010.0016173,605,0820.0242,400.0%
3 Years0.0030.0370.0010.0020036,287,2070.022733.33%
5 Years0.0040.0370.0010.0045076,295,1800.021525.0%

WBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 Dec 2023 0.025 0.00 0.0% 0.025 0.025 0.025 20,263
07 Dec 2023 0.025 0.005 25.0% 0.018 0.025 0.018 1,188,606
06 Dec 2023 0.02 0.002 11.11% 0.02 0.02 0.02 180,507
05 Dec 2023 0.018 -0.002 -10.0% 0.018 0.018 0.018 70,390
04 Dec 2023 0.02 0.002 11.11% 0.019 0.02 0.019 121,315
01 Dec 2023 0.018 0.001 5.88% 0.017 0.018 0.017 8,243
30 Nov 2023 0.017 0.00 0.0% 0.017 0.017 0.017 0.00
29 Nov 2023 0.017 0.00 0.0% 0.018 0.018 0.017 50,225
28 Nov 2023 0.017 -0.0025 -12.82% 0.019 0.019 0.017 384,128
27 Nov 2023 0.0195 -0.0005 -2.5% 0.019 0.02 0.019 303,177
24 Nov 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
23 Nov 2023 0.02 0.00 0.0% 0.02 0.02 0.02 0.00
22 Nov 2023 0.02 -0.002 -9.09% 0.021 0.021 0.02 9,084
21 Nov 2023 0.022 -0.0005 -2.22% 0.022 0.022 0.021 29,625
20 Nov 2023 0.0225 0.0005 2.27% 0.022 0.0225 0.022 30,473
17 Nov 2023 0.022 -0.002 -8.33% 0.024 0.024 0.022 4,204
16 Nov 2023 0.024 0.00 0.0% 0.024 0.024 0.024 0.00
15 Nov 2023 0.024 0.00 0.0% 0.023 0.024 0.022 205,110
14 Nov 2023 0.024 0.001 4.35% 0.023 0.024 0.023 29,629
13 Nov 2023 0.023 0.00 0.0% 0.023 0.025 0.023 52,517
10 Nov 2023 0.023 0.00 0.0% 0.023 0.023 0.023 2,424

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com