Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Whitebark Energy Limited | WBE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.001 |
WBE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.001 | 0.0015 | 0.001 | 0.001 | 1,213,960 | 0.0005 | 50.0% |
1 Month | 0.001 | 0.002 | 0.001 | 0.001222 | 1,561,932 | 0.0005 | 50.0% |
3 Months | 0.0015 | 0.002 | 0.001 | 0.001323 | 2,641,684 | 0.00 | 0.0% |
6 Months | 0.003 | 0.003 | 0.001 | 0.00181 | 5,360,666 | -0.0015 | -50.0% |
1 Year | 0.002 | 0.003 | 0.001 | 0.001932 | 8,188,354 | -0.0005 | -25.0% |
3 Years | 0.01 | 0.01 | 0.001 | 0.00315 | 7,336,743 | -0.0085 | -85.0% |
5 Years | 0.01 | 0.015 | 0.001 | 0.004828 | 5,953,514 | -0.0085 | -85.0% |
WBE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 Feb 2023 | 0.0015 | 0.0005 | 50.0% | 0.0015 | 0.0015 | 0.0015 | 2,000,000 |
02 Feb 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
01 Feb 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
31 Jan 2023 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 1,213,960 |
30 Jan 2023 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
27 Jan 2023 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
25 Jan 2023 | 0.0015 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.0015 | 1,448,500 |
24 Jan 2023 | 0.0015 | 0.0005 | 50.0% | 0.002 | 0.002 | 0.001 | 6,164,945 |
23 Jan 2023 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 1,409,911 |
20 Jan 2023 | 0.0015 | 0.0005 | 50.0% | 0.002 | 0.002 | 0.0015 | 1,250,000 |
19 Jan 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 265,680 |
18 Jan 2023 | 0.001 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.001 | 2,262,889 |
17 Jan 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 1,011,803 |
16 Jan 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 0.00 |
13 Jan 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 141,005 |
12 Jan 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 96,785 |
11 Jan 2023 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 1,813,565 |
10 Jan 2023 | 0.0015 | 0.0005 | 50.0% | 0.0015 | 0.0015 | 0.001 | 1,519,354 |
09 Jan 2023 | 0.001 | 0.00 | 0.0% | 0.0015 | 0.0015 | 0.001 | 3,320,873 |
06 Jan 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 109,717 |
05 Jan 2023 | 0.001 | 0.00 | 0.0% | 0.001 | 0.001 | 0.001 | 1,400,000 |