WBE

Whitebark Energy Historical Data - WBE

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Whitebark Energy Limited WBE Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.0005 50.0% 0.0015 10:40:01
Open Price Low Price High Price Close Price Previous Close
0.0015 0.0015 0.0015 0.0015 0.001
more quote information »

WBE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00150.0010.0011,213,9600.000550.0%
1 Month0.0010.0020.0010.0012221,561,9320.000550.0%
3 Months0.00150.0020.0010.0013232,641,6840.000.0%
6 Months0.0030.0030.0010.001815,360,666-0.0015-50.0%
1 Year0.0020.0030.0010.0019328,188,354-0.0005-25.0%
3 Years0.010.010.0010.003157,336,743-0.0085-85.0%
5 Years0.010.0150.0010.0048285,953,514-0.0085-85.0%

WBE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
03 Feb 2023 0.0015 0.0005 50.0% 0.0015 0.0015 0.0015 2,000,000
02 Feb 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
01 Feb 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
31 Jan 2023 0.001 -0.0005 -33.33% 0.001 0.001 0.001 1,213,960
30 Jan 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
27 Jan 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0.00
25 Jan 2023 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 1,448,500
24 Jan 2023 0.0015 0.0005 50.0% 0.002 0.002 0.001 6,164,945
23 Jan 2023 0.001 -0.0005 -33.33% 0.001 0.001 0.001 1,409,911
20 Jan 2023 0.0015 0.0005 50.0% 0.002 0.002 0.0015 1,250,000
19 Jan 2023 0.001 0.00 0.0% 0.001 0.001 0.001 265,680
18 Jan 2023 0.001 0.00 0.0% 0.0015 0.0015 0.001 2,262,889
17 Jan 2023 0.001 0.00 0.0% 0.001 0.001 0.001 1,011,803
16 Jan 2023 0.001 0.00 0.0% 0.001 0.001 0.001 0.00
13 Jan 2023 0.001 0.00 0.0% 0.001 0.001 0.001 141,005
12 Jan 2023 0.001 0.00 0.0% 0.001 0.001 0.001 96,785
11 Jan 2023 0.001 -0.0005 -33.33% 0.001 0.001 0.001 1,813,565
10 Jan 2023 0.0015 0.0005 50.0% 0.0015 0.0015 0.001 1,519,354
09 Jan 2023 0.001 0.00 0.0% 0.0015 0.0015 0.001 3,320,873
06 Jan 2023 0.001 0.00 0.0% 0.001 0.001 0.001 109,717
05 Jan 2023 0.001 0.00 0.0% 0.001 0.001 0.001 1,400,000
Your Recent History
ASX
WBE
Whitebark ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230205 04:37:24