Whitebark Energy Quote - WBE | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Whitebark Energy Limited (WBE) Share Price

Whitebark Energy Limited (WBE)

0.007

0.00

(0.00%)

Closed 19 September 4:00PM

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.007

Bid

0.007

Offer

0.008

Volume

0.00

0.00 Day's Range 0.00

0.001 52 Week Range 0.037

Market Cap

Previous Close

0.007

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

357,285

Shares Outstanding

146,297,717

Dividend Yield

-

PE Ratio

-0.34

Earnings Per Share (EPS)

-0.03

Revenue

2.36M

Net Profit

-4.3M

Sector

Oil And Gas Field Expl Svcs

Industry

Motor Vehicle Inspection Svc

Website

www.whitebarkenergy.com

Headquarters

Adelaide, South Australia, Aus

Founded

2008

Whitebark Energy Limited is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker WBE. The last closing price for Whitebark Energy was AUD0.01. Over the last year, Whitebark Energy shares have traded in a share price range of AUD 0.001 to AUD 0.037.

Whitebark Energy currently has 146,297,717 shares in issue. The market capitalisation of Whitebark Energy is AUD1.02 million. Whitebark Energy has a price to earnings ratio (PE ratio) of -0.34.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-22.2222222222	0.009	0.009	0.008	1091730	0.008	DE
4	0	0	0.007	0.009	0.007	230771	0.00795773	DE
12	-0.005	-41.6666666667	0.012	0.013	0.007	357285	0.00947498	DE
26	-0.013	-65	0.02	0.02	0.007	396601	0.01205587	DE
52	0.006	600	0.001	0.037	0.001	349949	0.01577684	DE
156	0.005	250	0.002	0.037	0.001	4167734	0.00221205	DE
260	-0.003	-30	0.01	0.037	0.001	5447499	0.00445474	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.018 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.063 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
TAHTabcorp Holdings Limited	AUD 0.70 (0.00%)	1.1M
S32South32 Limited	AUD 3.151 (0.00%)	608.4k
BHPBHP Group Limited	AUD 49.94 (0.00%)	353.11k
FMGFortescue Ltd	AUD 27.00 (0.00%)	275.6k
BPTBeach Energy Limited	AUD 1.40 (0.00%)	271.4k

stockanalyze

stockanalyze 4 minutes ago

you are right. he spent all his time under pence's desk.

janice shell

janice shell 5 minutes ago

Sorta like what Harris is using to run on then right? In other words Harris has jack shit.

She has everything she should need. She wants to preserve our democracy. She wants to make sure Trump the wannabe Putin does n't return to office. It shouldn't be all that hard for you to see th

mouton29

mouton29 5 minutes ago

It does not make economic sense for Crown to close the buyout of RVNC without securing the US rights to Teoxane’s dermal fillers.

That may be but there is the little matter of the merger agreement that they signed. And it explicitly provides that Revance can seek specific performance

blackhawks

blackhawks 5 minutes ago

Woman with a child and not so humble, about her body, as Sarah Slanders has led us to believe she should be. 😏

lvald13

lvald13 6 minutes ago

Here is the link for fast...pretty strong company, the owner used to work for McLaren
https://fast.auto/h2h/

Aloe18

Aloe18 6 minutes ago

😂😂😂
Tell the Feds.

threewheeler

threewheeler 6 minutes ago

AZRH yeap looks like a few flippers took some profit today

Jayplayer

Jayplayer 7 minutes ago

6:09
?
3. HUMBL Financial - Now an Avrio Co., HUMBL
Financial was built to deliver products and services for the blockchain-tokenized trading markets.
HUMBL
HUMBL Wallet
HUMBL.com
HUMBL Financial
An Avno worldwide co
HUMBL
HUMBL's

Investor082

Investor082 7 minutes ago

What do you mean commercial version. You mean approved commercially by the notified body like the MIA human approval we received earlier this month. If so, this ain't happening for another 18-24 months at a minimum.

Either way, the answer is no. I would rather start the trial with a m

vlispxpert

vlispxpert 8 minutes ago

RELI-wasn't even trading after hours & they brought one to me, my #3 holding LOL

CommodityCoverage

CommodityCoverage 8 minutes ago

Amid exploring one of Quebec's most promising mineral assets, Abitibi Metals (AMQ.c AMQFF) CEO, Jon Deluce, presented at the 2024 Beaver Creek Precious Metals Conference, detailing the company's latest exploration successes, upcoming milestones, and the strategic growth of the B26 Polymetallic Depos

mick

mick 8 minutes ago

‘They’re in the park grabbing up ducks’
The craze began with an August meeting of the Springfield City Commission, where a 28-year-old man claimed — without evidence — that Haitian migrants were beheading ducks at local parks and taking them home to eat.

“They’re in the park gr

Menace212

Menace212 8 minutes ago

Bro u were asking me a few weeks ago how laughing at the situation. U see now look how we are trading and we aren’t even in u.s markets yet. No matter the industry or economy condition the market will always comply to product value. And here we are still incredibly undervalued.

cadillacdave

cadillacdave 8 minutes ago

Yes, a lot of families are struggling. What folks don't realize is that raising rates to slow the economy, due to inflation, comes at a cost. It is well known, that raising the rates costs jobs as it slows the economy. So lowering the rates is not the answer. The lowering of rates should only happen

Jayplayer

Jayplayer 9 minutes ago

Damn, that’s an update. Financial is baaack!!

https://app.humbl.pro/p/dear-humbl-shareholders-jez2hmsr8lq

Nelson2

Nelson2 9 minutes ago

Dude. I wish I knew WTF you are talking about
GLTA

Duke Knockem

Duke Knockem 10 minutes ago

Only 300k shares held at DTC, basically un-tradable. Just enough shares to flip McDonald money??

BeachBum

BeachBum 10 minutes ago

Professionals are paying that for that? I don’t think traders believe it. The picks have sucked. You’d do better with a dart board.

OMOLIVES

OMOLIVES 11 minutes ago

I will.....have to be careful about it because I know more than any news outlet. No outlet knows what the investigation is about...and how large. Maybe it will fizzle out or be very damning to many. Who knows anymore.

It initially starts here ... https://www.butlereagle.com/2024062

prussian4profit

prussian4profit 11 minutes ago

"This from a poster who once said this to me: "

This poster believes phantom limb pain is fake. Consider the source. This poster doesn't like the fact that their colluding crew has a rat. Like I stated, loose lips sink ships.

The military community has taken notice an

TeddyCaswell

TeddyCaswell 12 minutes ago

8k out dilution over

goodfree

goodfree 12 minutes ago

Put up the picture you want to share on your screen. Hit window logo + shift + S and crab the image. Save the image to your downloads and drag that file into your chat and what for it to go 100% then post! Hope that helps you Brother.

Pollisis

Pollisis 12 minutes ago

I meant million not thousand.

delerious1

delerious1 12 minutes ago

He is on his restrictions now for the day... so no point in ....whatever it is you're doing, he can't reply

Whitebark Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions