WOAO

Wide Open Agriculture Historical Data - WOAO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Wide Open Agriculture Ltd WOAO Australian Stock Exchange Ordinary Share AU0000043093 Warrants 30/06/2021
  Price Change Price Change % Stock Price Last Trade
-0.025 -4.55% 0.525 15:57:20
Open Price Low Price High Price Close Price Previous Close
0.53 0.505 0.55 0.525 0.55
more quote information »

WOAO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.690.6950.5050.64746628,162-0.165-23.91%
1 Month0.620.6950.5050.63229119,189-0.095-15.32%
3 Months0.630.920.5050.66998412,802-0.105-16.67%
6 Months0.1251.250.1150.64079595,5830.40320.0%
1 Year0.011.250.010.382466128,1770.5155,150.0%
3 Years0.011.250.010.379196127,3960.5155,150.0%
5 Years0.011.250.010.379196127,3960.5155,150.0%

WOAO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.55 -0.05 -8.33% 0.57 0.57 0.55 14,125
20 Jan 2021 0.60 0.00 0.0% 0.60 0.60 0.59 30,000
19 Jan 2021 0.60 -0.095 -13.67% 0.63 0.63 0.60 12,273
18 Jan 2021 0.695 0.00 0.0% 0.695 0.695 0.695 0.00
15 Jan 2021 0.695 0.00 0.0% 0.695 0.695 0.695 0.00
14 Jan 2021 0.695 0.035 5.3% 0.69 0.695 0.69 42,213
13 Jan 2021 0.66 0.00 0.0% 0.66 0.66 0.66 0.00
12 Jan 2021 0.66 0.00 0.0% 0.66 0.66 0.66 0.00
11 Jan 2021 0.66 0.00 0.0% 0.66 0.66 0.66 0.00
08 Jan 2021 0.66 0.00 0.0% 0.66 0.66 0.66 0.00
07 Jan 2021 0.66 0.08 13.79% 0.65 0.66 0.65 4,007
06 Jan 2021 0.58 0.00 0.0% 0.58 0.58 0.58 2,500
05 Jan 2021 0.58 0.00 0.0% 0.58 0.58 0.58 0.00
04 Jan 2021 0.58 0.00 0.0% 0.58 0.58 0.58 0.00
31 Dec 2020 0.58 -0.07 -10.77% 0.62 0.62 0.58 24,141
31 Dec 2020 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
30 Dec 2020 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
29 Dec 2020 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
24 Dec 2020 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
23 Dec 2020 0.65 0.00 0.0% 0.65 0.65 0.65 0.00
Your Recent History
ASX
WOAO
Wide Open ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 22:59:48