PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Wide Open Agriculture Ltd | WOAO | Australian Stock Exchange | Ordinary Share | AU0000043093 | Warrants 30/06/2021 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.025 | -4.55% | 0.525 | 15:57:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.505 | 0.55 | 0.525 | 0.55 |
WOAO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.69 | 0.695 | 0.505 | 0.647466 | 28,162 | -0.165 | -23.91% |
| 1 Month | 0.62 | 0.695 | 0.505 | 0.632291 | 19,189 | -0.095 | -15.32% |
| 3 Months | 0.63 | 0.92 | 0.505 | 0.669984 | 12,802 | -0.105 | -16.67% |
| 6 Months | 0.125 | 1.25 | 0.115 | 0.640795 | 95,583 | 0.40 | 320.0% |
| 1 Year | 0.01 | 1.25 | 0.01 | 0.382466 | 128,177 | 0.515 | 5,150.0% |
| 3 Years | 0.01 | 1.25 | 0.01 | 0.379196 | 127,396 | 0.515 | 5,150.0% |
| 5 Years | 0.01 | 1.25 | 0.01 | 0.379196 | 127,396 | 0.515 | 5,150.0% |
WOAO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | 0.55 | -0.05 | -8.33% | 0.57 | 0.57 | 0.55 | 14,125 |
| 20 Jan 2021 | 0.60 | 0.00 | 0.0% | 0.60 | 0.60 | 0.59 | 30,000 |
| 19 Jan 2021 | 0.60 | -0.095 | -13.67% | 0.63 | 0.63 | 0.60 | 12,273 |
| 18 Jan 2021 | 0.695 | 0.00 | 0.0% | 0.695 | 0.695 | 0.695 | 0.00 |
| 15 Jan 2021 | 0.695 | 0.00 | 0.0% | 0.695 | 0.695 | 0.695 | 0.00 |
| 14 Jan 2021 | 0.695 | 0.035 | 5.3% | 0.69 | 0.695 | 0.69 | 42,213 |
| 13 Jan 2021 | 0.66 | 0.00 | 0.0% | 0.66 | 0.66 | 0.66 | 0.00 |
| 12 Jan 2021 | 0.66 | 0.00 | 0.0% | 0.66 | 0.66 | 0.66 | 0.00 |
| 11 Jan 2021 | 0.66 | 0.00 | 0.0% | 0.66 | 0.66 | 0.66 | 0.00 |
| 08 Jan 2021 | 0.66 | 0.00 | 0.0% | 0.66 | 0.66 | 0.66 | 0.00 |
| 07 Jan 2021 | 0.66 | 0.08 | 13.79% | 0.65 | 0.66 | 0.65 | 4,007 |
| 06 Jan 2021 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 2,500 |
| 05 Jan 2021 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0.00 |
| 04 Jan 2021 | 0.58 | 0.00 | 0.0% | 0.58 | 0.58 | 0.58 | 0.00 |
| 31 Dec 2020 | 0.58 | -0.07 | -10.77% | 0.62 | 0.62 | 0.58 | 24,141 |
| 31 Dec 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 0.00 |
| 30 Dec 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 0.00 |
| 29 Dec 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 0.00 |
| 24 Dec 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 0.00 |
| 23 Dec 2020 | 0.65 | 0.00 | 0.0% | 0.65 | 0.65 | 0.65 | 0.00 |
