ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Wide Open Agriculture Ltd

Wide Open Agriculture Ltd (WOAO)

0.015
0.005
(50.00%)
Closed 27 April 4:00PM

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.015
Bid
0.015
Offer
0.017
Volume
75,000
0.015 Day's Range 0.015
0.001 52 Week Range 0.015
Previous Close
0.01
Open
0.015
Last Trade
75000
@
0.015
Last Trade Time
Average Volume (3m)
3,371,117
Financial Volume
-
VWAP
-

WOAO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.005500.010.0150.011350000.01DE
40.00666.66666666670.0090.0150.0083955210.01014943DE
120.0136500.0020.0150.00133711170.00545802DE
260.0136500.0020.0150.00132032530.00541868DE
520.0124000.0030.0150.00129028620.0050661DE
1560.0124000.0030.0150.00129028620.0050661DE
260-0.005-250.021.250.0015722340.05603478DE

WOAO - Frequently Asked Questions (FAQ)

What is the current Wide Open Agriculture share price?
The current share price of Wide Open Agriculture is AUD 0.015
What is the 1 year trading range for Wide Open Agriculture share price?
Wide Open Agriculture has traded in the range of AUD 0.001 to AUD 0.015 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AGEOCAlligator Energy Limited
AUD 0.003
(200.00%)
250k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
20.51M
TKMOTrek Metals Limited
AUD 0.005
(66.67%)
630k
LGMOLegacy Minerals Holdings Ltd
AUD 0.065
(54.76%)
30.27k
NESNelson Resources Ltd
AUD 0.003
(50.00%)
333.33k
RADORadiopharm Theranostics Ltd
AUD 0.001
(-66.67%)
24.12k
APCOAPC Minerals Ltd
AUD 0.001
(-50.00%)
374.35k
BPHOCommon Stock
AUD 0.001
(-50.00%)
1.35M
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
2.99M
ADDAdavale Resources Limited
AUD 0.001
(-33.33%)
2.8k
SYASayona Mining Limited
AUD 0.0185
(0.00%)
39.71M
VAUVault Minerals Ltd
AUD 0.44
(1.15%)
37.24M
TLSTelstra Corporation Limited
AUD 4.45
(-0.22%)
33.41M
S32South32 Limited
AUD 2.70
(3.05%)
27.46M
KNBKoonenberry gold Ltd
AUD 0.074
(12.12%)
25.55M

Discussion

View Full Feed
bigfart bigfart 5 minutes ago
Is Tesla's throwing in free self-driving and all models?
TSLA
georgie18 georgie18 5 minutes ago
ROMA...$1.16...🥳... https://schrts.co/HYuxtWcp ... Trying to Breakout of a long term channel...Needs to Break/Hold Double at $1.18...
chklingon chklingon 5 minutes ago
I never read MSN. Everything is slanted. Any "truth" is what they want you to think. Sorry, not going to waste my time on that garbage. .... no not sorry, I know propaganda when I see it.
TSLA
georgie18 georgie18 6 minutes ago
ROMA...$1.16...🥳... https://schrts.co/HYuxtWcp ... Trying to Breakout of a long term channel...Needs to Break/Hold Double at $1.18...
gdog gdog 6 minutes ago
I have no clue what all that means just show me the money !!!!
NLST
chipboarder chipboarder 6 minutes ago
Forget the bickering…..the only important thing is price trends and volume trends. We are still in the $0.08-$0.12 trading range with only slightly elevated volumes…the average order size is still in the 10k-15k share range so the dollars/order isn’t particularly impressive yet.

My t
LQMT
Lime Time Lime Time 6 minutes ago
He's working on it still. CEO has huge money invested here.
BCAP
georgie18 georgie18 7 minutes ago
ROMA...$1.16...🥳... https://schrts.co/HYuxtWcp ... Trying to Breakout of a long term channel...Needs to Break/Hold Double at $1.18...
ROMA
OptimusPrime555 OptimusPrime555 7 minutes ago
Says impotency obsessed impotent guy 🤣
GVSI
LittleBirdin my Ear LittleBirdin my Ear 7 minutes ago
Hopefully we'll ALL Find Out Very, Very Soon !!!!
SFRX
Almosthere Almosthere 8 minutes ago
You keep telling us the lqmt price is going back to 0.02.

Where is your evidence. I only see the share price rising and lots of deceptive propaganda from the 0.02 cent downward hypesters.

Good luck to you and watts.
LQMT
bigfart bigfart 9 minutes ago
I've been trying to find out info on Slate Auto as far as investing in it it might be privately owned I sent the company an email
TSLA
TheHappyVulcan TheHappyVulcan 9 minutes ago
Imagine what the PPS would be right now had the last mission had a more favorable outcome.

No point in not holding shares when 2-3 more missions are scheduled in the next 3 years. Fiscally the company is on fantastic ground. They are learning so much as they go. I add regularly to my
LUNR
zen222 zen222 9 minutes ago
Again, which part of that article is inaccurate? You idiotically claim "worthless sources" without a shred of evidence. Besides, the article is from TopSpeed https://www.topspeed.com/
MSN was just carrying it. Showing you STILL have no idea what you are talking about.

Here's a
TSLA
toddski toddski 10 minutes ago
Thanks for posting the contract. Confirms what I remembered and also confirms Strickland has zero common or preferred shares. He's completely out of the picture as far as shares and concerned. 
HLLKD
jammy32 jammy32 11 minutes ago
Nasrat needs to sell before RFK the idiot kills adderal and other drugs. We go to zero pretty quick and that’s nit something I want. Just my opinion except on RFK being an idiot. He confirms that every time he talks
ELTP
TradingCharts TradingCharts 11 minutes ago
This could be what Mrs. iris jancik was hired for it's her background

I’ll analyze reverse osmosis (RO), mechanical evaporation, and enhanced evaporation for concentrating Texas brines near SWD facilities, assessing technical feasibility, costs, integration with Houston/East Texas/Pe
SLI
TJG TJG 12 minutes ago
Updated shares 200,000,000 increase from the Securities Structure on the 11 th to the 18th 
7 am here coffee on the patio so my one post today

04/25/2025Authorized Shares4,000,000,00004/18/2025Outstanding Shares2,469,740,36604/18/2025Restricted500,847,87804/18/2025Unrestricted1
AFFU
MiamiGent MiamiGent 12 minutes ago
This post should precede the linked post, for congruence:


Ya, I'm so old, one of the two, I believe, called me up to rape me for information on one of their key food ingredients, when they were just starting out, not even in production. I was generous with my expertise in this
Almosthere Almosthere 12 minutes ago
Last Published: Tue Apr 08 2025 00:38:05 GMT+0000
LQMT
Real McCoy Real McCoy 12 minutes ago
No. This is psychosis.

The rebuttal is not a reason for the insane to stay.
awesomed007 awesomed007 13 minutes ago
On Stocktwits, read multiple posts there about how tsnp reversed split and Twoh must RS since the market cap would be too high. I am ignoring all of that.
TWOH
xoom xoom 13 minutes ago
Bban, why ? Because we are ‘peons’
COOP
Crapola2theleft Crapola2theleft 14 minutes ago
I do thank X and Sky. I really had no idea.
NWBO