WC8

Wildcat resources Historical Data - WC8

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Wildcat resources limited WC8 Australian Stock Exchange Ordinary Share AU0000096828
  Price Change Price Change % Stock Price Last Trade
0.001 3.33% 0.031 16:00:07
Open Price Low Price High Price Close Price Previous Close
0.029 0.029 0.031 0.031 0.03
more quote information »

WC8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0280.0310.0260.027332,259,2660.00310.71%
1 Month0.0280.0320.0260.0287932,390,0670.00310.71%
3 Months0.0390.0460.0250.0339482,809,920-0.008-20.51%
6 Months0.040.0690.0250.04212,909,225-0.009-22.5%
1 Year0.040.0690.0250.04212,909,225-0.009-22.5%
3 Years0.040.0690.0250.04212,909,225-0.009-22.5%
5 Years0.040.0690.0250.04212,909,225-0.009-22.5%

WC8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 0.03 0.002 7.14% 0.028 0.031 0.027 5,522,107
20 Jan 2021 0.028 0.001 3.7% 0.027 0.028 0.026 2,121,179
19 Jan 2021 0.027 0.00 0.0% 0.027 0.027 0.027 1,129,089
18 Jan 2021 0.027 0.00 0.0% 0.028 0.028 0.026 3,393,792
15 Jan 2021 0.027 -0.001 -3.57% 0.028 0.028 0.026 3,042,772
14 Jan 2021 0.028 0.00 0.0% 0.028 0.028 0.028 1,609,499
13 Jan 2021 0.028 0.001 3.7% 0.028 0.029 0.027 3,041,489
12 Jan 2021 0.027 -0.002 -6.9% 0.029 0.029 0.027 1,679,197
11 Jan 2021 0.029 -0.001 -3.33% 0.029 0.03 0.027 3,294,533
08 Jan 2021 0.03 -0.002 -6.25% 0.031 0.031 0.029 1,933,915
07 Jan 2021 0.032 0.00 0.0% 0.031 0.032 0.028 2,481,280
06 Jan 2021 0.032 0.00 0.0% 0.032 0.032 0.03 2,007,448
05 Jan 2021 0.032 0.004 14.29% 0.028 0.032 0.027 5,269,298
04 Jan 2021 0.028 0.00 0.0% 0.027 0.028 0.027 2,212,157
31 Dec 2020 0.028 0.001 3.7% 0.027 0.028 0.027 1,408,029
30 Dec 2020 0.027 0.00 0.0% 0.027 0.0275 0.027 2,013,796
29 Dec 2020 0.027 -0.001 -3.57% 0.028 0.029 0.027 2,712,758
24 Dec 2020 0.028 0.00 0.0% 0.028 0.028 0.027 1,280,911
23 Dec 2020 0.028 -0.001 -3.45% 0.028 0.029 0.025 3,944,812
22 Dec 2020 0.029 -0.003 -9.38% 0.031 0.031 0.028 6,209,282
Your Recent History
ASX
WC8
Wildcat re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 23:05:40