We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 17.9487179487 | 0.195 | 0.2375 | 0.185 | 3529995 | 0.20611504 | DE |
| 4 | -0.055 | -19.298245614 | 0.285 | 0.32 | 0.185 | 4243706 | 0.25348855 | DE |
| 12 | -0.105 | -31.3432835821 | 0.335 | 0.355 | 0.185 | 3375657 | 0.26413046 | DE |
| 26 | -0.48 | -67.6056338028 | 0.71 | 0.76 | 0.185 | 3921729 | 0.43301884 | DE |
| 52 | -0.23 | -50 | 0.46 | 1.01 | 0.185 | 6734535 | 0.57721375 | DE |
| 156 | 0.206 | 858.333333333 | 0.024 | 1.01 | 0.022 | 4639036 | 0.33725139 | DE |
| 260 | 0.19 | 475 | 0.04 | 1.01 | 0.021 | 3951599 | 0.29032258 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726208100 | 0.22 | -0.005 | -2.22 | 0.225 | 0.2275 | 0.22 | 1650634 |
| 1726121700 | 0.225 | 0.04 | 21.62 | 0.23 | 0.2375 | 0.2225 | 5027412 |
| 1726035300 | 0.185 | 0 | 0.00 | 0.185 | 0.185 | 0.185 | 0 |
| 1725948900 | 0.185 | -0.01 | -5.13 | 0.2 | 0.2 | 0.185 | 3514408 |
| 1725862500 | 0.195 | 0 | 0.00 | 0.195 | 0.2049999 | 0.19 | 3927526 |
| 1725603300 | 0.195 | -0.025 | -11.36 | 0.22 | 0.225 | 0.195 | 7154245 |
| 1725516900 | 0.22 | -0.025 | -10.20 | 0.24 | 0.2475 | 0.22 | 5817224 |
| 1725430500 | 0.245 | -0.02 | -7.55 | 0.265 | 0.27 | 0.24 | 8779310 |
| 1725344100 | 0.265 | 0 | 0.00 | 0.265 | 0.2875 | 0.26 | 8951899 |
| 1725257700 | 0.265 | -0.03 | -10.17 | 0.29 | 0.2925 | 0.265 | 4629240 |
| 1724998500 | 0.295 | 0.015 | 5.36 | 0.2849999 | 0.3 | 0.2849999 | 3133537 |
| 1724912100 | 0.28 | -0.025 | -8.20 | 0.3 | 0.305 | 0.28 | 4074909 |
| 1724825700 | 0.305 | 0.005 | 1.67 | 0.295 | 0.31 | 0.29 | 1479193 |
| 1724739300 | 0.3 | 0.005 | 1.69 | 0.2975 | 0.3025 | 0.29 | 2364752 |
| 1724652900 | 0.295 | 0.015 | 5.36 | 0.295 | 0.31 | 0.2875 | 3426022 |
| 1724393700 | 0.28 | -0.025 | -8.20 | 0.3 | 0.3 | 0.28 | 2392902 |
| 1724307300 | 0.305 | 0.01 | 3.39 | 0.315 | 0.32 | 0.29 | 6919329 |
| 1724220900 | 0.295 | 0.0225 | 8.26 | 0.27 | 0.305 | 0.26 | 4052510 |
| 1724134500 | 0.2725 | 0.0075 | 2.83 | 0.265 | 0.2849999 | 0.265 | 980488 |
| 1724048100 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.265 | 2354866 |
| 1723788900 | 0.2849999 | 0.0199999 | 7.55 | 0.275 | 0.295 | 0.275 | 4504720 |
| 1723702500 | 0.265 | 0.005 | 1.92 | 0.26 | 0.29 | 0.2525 | 5396645 |
| 1723616100 | 0.26 | 0.025 | 10.64 | 0.25 | 0.2675 | 0.245 | 3523780 |
| 1723529700 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 1494196 |
| 1723443300 | 0.24 | -0.01 | -4.00 | 0.245 | 0.255 | 0.24 | 1926397 |
| 1723184100 | 0.25 | 0.01 | 4.17 | 0.255 | 0.255 | 0.245 | 2325653 |
| 1723097700 | 0.24 | -0.0225 | -8.57 | 0.255 | 0.255 | 0.235 | 4257222 |
| 1723011300 | 0.2625 | 0.035 | 15.38 | 0.235 | 0.27 | 0.23 | 6161217 |
| 1722924900 | 0.2275 | 0.0125 | 5.81 | 0.225 | 0.2475 | 0.225 | 4104879 |
| 1722838500 | 0.215 | -0.0275 | -11.34 | 0.24 | 0.245 | 0.215 | 5208512 |
| 1722579300 | 0.2425 | -0.0225 | -8.49 | 0.26 | 0.26 | 0.2375 | 1589352 |
| 1722492900 | 0.265 | 0.02 | 8.16 | 0.26 | 0.27 | 0.2575 | 2708749 |
| 1722406500 | 0.245 | 0.01 | 4.26 | 0.23 | 0.25 | 0.2275 | 2137031 |
| 1722320100 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.2275 | 1513441 |
| 1722233700 | 0.24 | -0.005 | -2.04 | 0.235 | 0.25 | 0.235 | 1225816 |
| 1721974500 | 0.245 | 0.01 | 4.26 | 0.235 | 0.25 | 0.235 | 2653120 |
| 1721888100 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.23 | 2792469 |
| 1721801700 | 0.24 | -0.0175 | -6.80 | 0.25 | 0.25 | 0.24 | 2333643 |
| 1721715300 | 0.2575 | 0.0025 | 0.98 | 0.255 | 0.265 | 0.2525 | 1599738 |
| 1721628900 | 0.255 | -0.0125 | -4.67 | 0.26 | 0.26 | 0.25 | 6147575 |
| 1721369700 | 0.2675 | -0.0025 | -0.93 | 0.27 | 0.275 | 0.26 | 4793708 |
| 1721283300 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.255 | 830062 |
| 1721196900 | 0.27 | 0.01 | 3.85 | 0.265 | 0.28 | 0.265 | 2379633 |
| 1721110500 | 0.26 | -0.0125 | -4.59 | 0.275 | 0.28 | 0.26 | 5388970 |
| 1721024100 | 0.2725 | -0.02 | -6.84 | 0.29 | 0.295 | 0.27 | 1827141 |
| 1720764900 | 0.2925 | 0.015 | 5.41 | 0.275 | 0.2975 | 0.275 | 1782679 |
| 1720678500 | 0.2775 | 0.0075 | 2.78 | 0.275 | 0.29 | 0.275 | 1708763 |
| 1720592100 | 0.27 | -0.015 | -5.26 | 0.275 | 0.275 | 0.265 | 2475131 |
| 1720505700 | 0.2849999 | -0.01 | -3.39 | 0.295 | 0.295 | 0.275 | 2229626 |
| 1720419300 | 0.295 | -0.01 | -3.28 | 0.305 | 0.305 | 0.29 | 1500507 |
| 1720160100 | 0.305 | 0 | 0.00 | 0.3 | 0.31 | 0.295 | 2119199 |
| 1720073700 | 0.305 | 0.005 | 1.67 | 0.305 | 0.31 | 0.29 | 3637345 |
| 1719987300 | 0.3 | -0.005 | -1.64 | 0.305 | 0.3125 | 0.3 | 1645778 |
| 1719900900 | 0.305 | -0.0125 | -3.94 | 0.32 | 0.32 | 0.29 | 4399801 |
| 1719814500 | 0.3175 | 0.0025 | 0.79 | 0.32 | 0.325 | 0.315 | 1476740 |
| 1719555300 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.305 | 4001126 |
| 1719468900 | 0.32 | -0.025 | -7.25 | 0.355 | 0.355 | 0.32 | 4521485 |
| 1719382500 | 0.3449999 | 0.0174999 | 5.34 | 0.32 | 0.3474999 | 0.31 | 4752970 |
| 1719296100 | 0.3275 | 0.0025 | 0.77 | 0.33 | 0.335 | 0.325 | 1899130 |
| 1719209700 | 0.325 | 0 | 0.00 | 0.335 | 0.335 | 0.3175 | 1559432 |
| 1718950500 | 0.325 | -0.0125 | -3.70 | 0.335 | 0.34 | 0.32 | 3332643 |
| 1718864100 | 0.3375 | -0.005 | -1.46 | 0.34 | 0.3525 | 0.335 | 2338036 |
| 1718777700 | 0.3425 | -0.0075 | -2.14 | 0.3449999 | 0.355 | 0.3375 | 2164237 |
| 1718691300 | 0.35 | -0.0025 | -0.71 | 0.355 | 0.365 | 0.33 | 5449121 |
| 1718604900 | 0.3525 | 0.0275 | 8.46 | 0.33 | 0.355 | 0.325 | 3609430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
