Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wildcat resources limited | WC8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 4.30% | 0.485 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.465 | 0.4625 | 0.505 | 0.485 | 0.465 |
WC8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.54 | 0.4625 | 0.494344 | 3,811,468 | -0.055 | -10.19% |
| 1 Month | 0.66 | 0.705 | 0.4625 | 0.574209 | 3,516,514 | -0.175 | -26.52% |
| 3 Months | 0.385 | 0.795 | 0.385 | 0.61054 | 8,064,818 | 0.10 | 25.97% |
| 6 Months | 0.54 | 1.01 | 0.365 | 0.676008 | 9,193,305 | -0.055 | -10.19% |
| 1 Year | 0.03 | 1.01 | 0.027 | 0.486692 | 8,285,713 | 0.455 | 1,516.67% |
| 3 Years | 0.024 | 1.01 | 0.021 | 0.321106 | 4,393,476 | 0.461 | 1,920.83% |
| 5 Years | 0.04 | 1.01 | 0.021 | 0.285489 | 4,007,779 | 0.445 | 1,112.50% |
WC8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.485 | 0.02 | 4.30% | 0.465 | 0.505 | 0.4625 | 6,069,410 |
| 23 Apr 2024 | 0.465 | -0.015 | -3.13% | 0.475 | 0.48 | 0.45 | 4,262,889 |
| 22 Apr 2024 | 0.48 | -0.005 | -1.03% | 0.485 | 0.4875 | 0.465 | 3,755,781 |
| 19 Apr 2024 | 0.485 | -0.02 | -3.96% | 0.50 | 0.505 | 0.48 | 4,167,072 |
| 18 Apr 2024 | 0.505 | 0.01 | 2.02% | 0.50 | 0.515 | 0.495 | 2,496,786 |
| 17 Apr 2024 | 0.495 | -0.01 | -1.98% | 0.505 | 0.525 | 0.495 | 2,583,823 |
| 16 Apr 2024 | 0.505 | -0.04 | -7.34% | 0.54 | 0.54 | 0.485 | 6,053,877 |
| 15 Apr 2024 | 0.545 | -0.025 | -4.39% | 0.535 | 0.565 | 0.525 | 6,378,270 |
| 12 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.565 | 0.58 | 0.555 | 4,216,233 |
| 11 Apr 2024 | 0.57 | -0.055 | -8.80% | 0.62 | 0.625 | 0.565 | 5,300,953 |
| 10 Apr 2024 | 0.625 | -0.02 | -3.10% | 0.66 | 0.665 | 0.615 | 3,596,587 |
| 09 Apr 2024 | 0.645 | 0.015 | 2.38% | 0.65 | 0.665 | 0.64 | 1,729,387 |
| 08 Apr 2024 | 0.63 | 0.02 | 3.28% | 0.625 | 0.655 | 0.61 | 1,892,735 |
| 05 Apr 2024 | 0.61 | -0.025 | -3.94% | 0.63 | 0.63 | 0.61 | 2,402,423 |
| 04 Apr 2024 | 0.635 | -0.02 | -3.05% | 0.655 | 0.665 | 0.63 | 1,950,141 |
| 03 Apr 2024 | 0.655 | -0.0075 | -1.13% | 0.665 | 0.665 | 0.645 | 1,258,401 |
| 02 Apr 2024 | 0.6625 | 0.0025 | 0.38% | 0.66 | 0.68 | 0.66 | 1,380,419 |
| 28 Mar 2024 | 0.66 | -0.02 | -2.94% | 0.70 | 0.705 | 0.65 | 3,297,734 |
| 27 Mar 2024 | 0.68 | 0.05 | 7.94% | 0.635 | 0.69 | 0.63 | 4,365,670 |
| 26 Mar 2024 | 0.63 | -0.05 | -7.35% | 0.66 | 0.665 | 0.6225 | 4,847,187 |
| 25 Mar 2024 | 0.68 | -0.03 | -4.23% | 0.705 | 0.71 | 0.675 | 3,565,072 |
| 22 Mar 2024 | 0.71 | -0.005 | -0.70% | 0.71 | 0.72 | 0.705 | 2,731,632 |
