Wildcat resources Historical Data - WC8

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type	Stock ISIN	Stock Description
Wildcat resources limited	WC8	Australian Stock Exchange	Ordinary Share	AU0000096828

	Price Change	Price Change %	Stock Price	Last Trade
	0.001	3.33%	0.031	16:00:07

Open Price	Low Price	High Price	Close Price	Previous Close
0.029	0.029	0.031	0.031	0.03

WC8 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.028	0.031	0.026	0.02733	2,259,266	0.003	10.71%
1 Month	0.028	0.032	0.026	0.028793	2,390,067	0.003	10.71%
3 Months	0.039	0.046	0.025	0.033948	2,809,920	-0.008	-20.51%
6 Months	0.04	0.069	0.025	0.0421	2,909,225	-0.009	-22.5%
1 Year	0.04	0.069	0.025	0.0421	2,909,225	-0.009	-22.5%
3 Years	0.04	0.069	0.025	0.0421	2,909,225	-0.009	-22.5%
5 Years	0.04	0.069	0.025	0.0421	2,909,225	-0.009	-22.5%

Date	Close	Change	Change (%)	Open	High	Low	Volume
21 Jan 2021	0.03	0.002	7.14%	0.028	0.031	0.027	5,522,107
20 Jan 2021	0.028	0.001	3.7%	0.027	0.028	0.026	2,121,179
19 Jan 2021	0.027	0.00	0.0%	0.027	0.027	0.027	1,129,089
18 Jan 2021	0.027	0.00	0.0%	0.028	0.028	0.026	3,393,792
15 Jan 2021	0.027	-0.001	-3.57%	0.028	0.028	0.026	3,042,772
14 Jan 2021	0.028	0.00	0.0%	0.028	0.028	0.028	1,609,499
13 Jan 2021	0.028	0.001	3.7%	0.028	0.029	0.027	3,041,489
12 Jan 2021	0.027	-0.002	-6.9%	0.029	0.029	0.027	1,679,197
11 Jan 2021	0.029	-0.001	-3.33%	0.029	0.03	0.027	3,294,533
08 Jan 2021	0.03	-0.002	-6.25%	0.031	0.031	0.029	1,933,915
07 Jan 2021	0.032	0.00	0.0%	0.031	0.032	0.028	2,481,280
06 Jan 2021	0.032	0.00	0.0%	0.032	0.032	0.03	2,007,448
05 Jan 2021	0.032	0.004	14.29%	0.028	0.032	0.027	5,269,298
04 Jan 2021	0.028	0.00	0.0%	0.027	0.028	0.027	2,212,157
31 Dec 2020	0.028	0.001	3.7%	0.027	0.028	0.027	1,408,029
30 Dec 2020	0.027	0.00	0.0%	0.027	0.0275	0.027	2,013,796
29 Dec 2020	0.027	-0.001	-3.57%	0.028	0.029	0.027	2,712,758
24 Dec 2020	0.028	0.00	0.0%	0.028	0.028	0.027	1,280,911
23 Dec 2020	0.028	-0.001	-3.45%	0.028	0.029	0.025	3,944,812
22 Dec 2020	0.029	-0.003	-9.38%	0.031	0.031	0.028	6,209,282