WMX

Wiluna Mining Historical Data - WMX

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Wiluna Mining Corporation Limited WMX Australian Stock Exchange Ordinary Share AU0000091910
  Price Change Price Change % Stock Price Last Trade
0.03 2.17% 1.41 16:00:48
Open Price Low Price High Price Close Price Previous Close
1.445 1.40 1.45 1.41 1.38
more quote information »

WMX Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.341.451.3151.3567,8370.075.22%
1 Month1.451.521.301.39143,662-0.04-2.76%
3 Months1.781.961.301.52115,993-0.37-20.79%
6 Months1.332.301.201.62162,4980.086.02%
1 Year1.202.300.701.178,336,2460.2117.5%
3 Years5.7010.500.003.4613,866,644-4.29-75.26%
5 Years25.00117.500.706.628,989,723-23.59-94.36%

WMX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 Jan 2021 1.38 -0.01 -0.72% 1.37 1.39 1.365 31,229
20 Jan 2021 1.39 0.06 4.51% 1.36 1.39 1.36 35,034
19 Jan 2021 1.33 0.01 0.38% 1.33 1.35 1.315 80,155
18 Jan 2021 1.325 -0.05 -3.28% 1.35 1.36 1.32 101,672
15 Jan 2021 1.37 -0.01 -0.72% 1.355 1.405 1.35 41,999
14 Jan 2021 1.38 0.04 3.37% 1.34 1.39 1.33 80,323
13 Jan 2021 1.335 0.00 0.38% 1.32 1.335 1.31 113,972
12 Jan 2021 1.33 -0.03 -2.21% 1.355 1.355 1.30 135,534
11 Jan 2021 1.36 -0.04 -2.86% 1.38 1.38 1.315 284,723
08 Jan 2021 1.40 0.00 0.0% 1.405 1.415 1.385 243,285
07 Jan 2021 1.40 -0.05 -3.45% 1.44 1.44 1.40 253,299
06 Jan 2021 1.45 0.00 0.35% 1.515 1.515 1.45 102,653
05 Jan 2021 1.445 0.03 1.76% 1.44 1.52 1.44 202,760
04 Jan 2021 1.42 0.03 2.16% 1.40 1.45 1.395 352,314
31 Dec 2020 1.39 -0.02 -1.07% 1.415 1.42 1.39 130,839
30 Dec 2020 1.405 -0.01 -0.71% 1.405 1.42 1.40 110,887
29 Dec 2020 1.415 -0.01 -0.35% 1.43 1.43 1.40 275,805
24 Dec 2020 1.42 -0.01 -0.7% 1.45 1.455 1.42 20,335
23 Dec 2020 1.43 0.01 0.7% 1.425 1.455 1.415 29,098
22 Dec 2020 1.42 -0.04 -2.41% 1.46 1.46 1.41 44,670
Your Recent History
ASX
WMX
Wiluna Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210122 22:36:51