Win Metals Ltd Historical Data - WIN | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Win Metals Ltd (WIN)
Win Metals Ltd (WIN) Historical

Win Metals Ltd (WIN)

0.02

0.00

(0.00%)

Closed 24 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0015	8.10810810811	0.0185	0.021	0.018	908547	0.01912669	DE
4	-0.003	-13.0434782609	0.023	0.023	0.018	854807	0.01962433	DE
12	0	0	0.02	0.023	0.017	738816	0.01927606	DE
26	-0.0015	-6.97674418605	0.0215	0.054	0.017	874026	0.02409258	DE
52	-0.023	-53.488372093	0.043	0.075	0.017	593932	0.02720606	DE
156	-0.295	-93.6507936508	0.315	0.67	0.017	573994	0.2136885	DE
260	-0.26	-92.8571428571	0.28	0.67	0.017	658370	0.22729656	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740114900	0.02	0.001	5.26	0.02	0.02	0.019	1070535
1740028500	0.019	0	0.00	0.019	0.021	0.019	1438603
1739942100	0.019	0.001	5.56	0.018	0.019	0.018	594967
1739855700	0.018	-0.001	-5.26	0.018	0.018	0.018	495010
1739769300	0.019	0.001	5.56	0.0185	0.019	0.018	943619
1739510100	0.018	0	0.00	0.018	0.018	0.018	58200
1739423700	0.018	-0.001	-5.26	0.02	0.02	0.018	984159
1739337300	0.019	0	0.00	0.019	0.019	0.019	97194
1739250900	0.019	0	0.00	0.02	0.02	0.018	1615889
1739164500	0.019	0	0.00	0.018	0.0195	0.018	239433
1738905300	0.019	-0.0005	-2.56	0.0195	0.0195	0.019	1166076
1738818900	0.0195	0	0.00	0.019	0.0195	0.019	247163
1738732500	0.0195	-0.0005	-2.50	0.02	0.02	0.019	1025310
1738646100	0.02	0	0.00	0.019	0.02	0.019	1776295
1738559700	0.02	0	0.00	0.02	0.02	0.019	780005
1738300500	0.02	-0.002	-9.09	0.022	0.022	0.019	1717184
1738214100	0.022	0.001	4.76	0.02	0.022	0.02	1541936
1738127700	0.021	-0.001	-4.55	0.022	0.022	0.021	277941
1738041300	0.022	0	0.00	0.023	0.023	0.022	171807
1737695700	0.022	0.001	4.76	0.022	0.022	0.021	1892201
1737609300	0.021	0.001	5.00	0.022	0.022	0.019	854111
1737522900	0.02	0.001	5.26	0.02	0.02	0.019	733305
1737436500	0.019	-0.001	-5.00	0.019	0.019	0.019	48707
1737350100	0.02	0.001	5.26	0.02	0.02	0.02	35201
1737090900	0.019	0.001	5.56	0.02	0.021	0.019	1335112
1737004500	0.018	0.001	5.88	0.017	0.018	0.017	2641717
1736918100	0.017	0	0.00	0.017	0.017	0.017	30000
1736831700	0.017	0	0.00	0.017	0.017	0.017	95000
1736745300	0.017	0	0.00	0.017	0.017	0.017	1004994
1736486100	0.017	0	0.00	0.017	0.018	0.017	694845
1736399700	0.017	0	0.00	0.017	0.018	0.017	255417
1736313300	0.017	0	0.00	0.017	0.0175	0.017	113720
1736226900	0.017	-0.0005	-2.86	0.018	0.018	0.017	44959
1736140500	0.0175	-0.0005	-2.78	0.018	0.018	0.017	457509
1735881300	0.018	0	0.00	0.018	0.018	0.018	101592
1735794900	0.018	0	0.00	0.018	0.018	0.018	488933
1735617660	0.018	0	0.00	0.017	0.018	0.017	490517
1735535700	0.018	0.001	5.88	0.017	0.018	0.017	148224
1735276500	0.017	0	0.00	0.017	0.017	0.017	14943
1735014060	0.017	-0.001	-5.56	0.017	0.017	0.017	607613
1734930900	0.018	0	0.00	0.019	0.019	0.018	83736
1734671700	0.018	0	0.00	0.018	0.018	0.018	51252
1734585300	0.018	0	0.00	0.018	0.019	0.018	712953
1734498900	0.018	0	0.00	0.018	0.019	0.018	147105
1734412500	0.018	0	0.00	0.019	0.019	0.018	586144
1734326100	0.018	0	0.00	0.018	0.018	0.018	0
1734066900	0.018	-0.002	-10.00	0.02	0.02	0.018	358511
1733980500	0.02	0	0.00	0.021	0.021	0.019	338302
1733894100	0.02	-0.001	-4.76	0.022	0.022	0.02	596817
1733807700	0.021	0.0015	7.69	0.022	0.022	0.02	3233562
1733721300	0.0195	0.0015	8.33	0.019	0.0195	0.019	279140
1733462100	0.018	0	0.00	0.019	0.019	0.018	556473
1733375700	0.018	0	0.00	0.018	0.018	0.017	3062337
1733289300	0.018	-0.001	-5.26	0.018	0.018	0.018	10427
1733202900	0.019	-0.001	-5.00	0.02	0.02	0.019	1056573
1733116500	0.02	0	0.00	0.02	0.02	0.02	1231575
1732857300	0.02	-0.001	-4.76	0.021	0.021	0.02	334379
1732770900	0.021	0.001	5.00	0.021	0.021	0.021	275037
1732684500	0.02	-0.001	-4.76	0.02	0.02	0.02	356
1732598100	0.021	0	0.00	0.022	0.022	0.021	517000
1732511700	0.021	0	0.00	0.022	0.022	0.02	2568748

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions